iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings



iShares Core 5-10 Year USD Bond ETF (IMTB) ETF

Today's Latest Price: $52.26 USD

0.01 (-0.02%)

Updated Jan 27 8:00pm

Add IMTB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings History Chart

Free access to the full ratings history for IMTB. Sign up now!

iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 IMTB iShares Core 5-10 Year USD Bond ETF 52.27 52.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IMTB iShares Core 5-10 Year USD Bond ETF 52.27 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IMTB iShares Core 5-10 Year USD Bond ETF 52.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IMTB iShares Core 5-10 Year USD Bond ETF 52.22 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IMTB iShares Core 5-10 Year USD Bond ETF 52.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IMTB iShares Core 5-10 Year USD Bond ETF 52.23 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IMTB iShares Core 5-10 Year USD Bond ETF 52.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IMTB iShares Core 5-10 Year USD Bond ETF 52.18 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IMTB iShares Core 5-10 Year USD Bond ETF 52.12 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IMTB iShares Core 5-10 Year USD Bond ETF 52.16 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IMTB iShares Core 5-10 Year USD Bond ETF 52.04 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IMTB iShares Core 5-10 Year USD Bond ETF 52.05 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IMTB iShares Core 5-10 Year USD Bond ETF 52.12 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IMTB iShares Core 5-10 Year USD Bond ETF 52.18 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IMTB iShares Core 5-10 Year USD Bond ETF 52.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IMTB iShares Core 5-10 Year USD Bond ETF 52.31 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IMTB iShares Core 5-10 Year USD Bond ETF 52.32 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IMTB iShares Core 5-10 Year USD Bond ETF 52.38 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IMTB iShares Core 5-10 Year USD Bond ETF 52.34 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IMTB iShares Core 5-10 Year USD Bond ETF 52.31 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IMTB iShares Core 5-10 Year USD Bond ETF 52.27 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IMTB iShares Core 5-10 Year USD Bond ETF 52.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IMTB iShares Core 5-10 Year USD Bond ETF 52.22 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IMTB iShares Core 5-10 Year USD Bond ETF 52.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IMTB iShares Core 5-10 Year USD Bond ETF 52.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IMTB iShares Core 5-10 Year USD Bond ETF 52.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IMTB iShares Core 5-10 Year USD Bond ETF 52.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IMTB iShares Core 5-10 Year USD Bond ETF 52.19 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IMTB iShares Core 5-10 Year USD Bond ETF 52.19 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IMTB iShares Core 5-10 Year USD Bond ETF 52.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IMTB iShares Core 5-10 Year USD Bond ETF 52.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IMTB iShares Core 5-10 Year USD Bond ETF 52.13 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IMTB iShares Core 5-10 Year USD Bond ETF 52.08 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IMTB iShares Core 5-10 Year USD Bond ETF 52.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IMTB iShares Core 5-10 Year USD Bond ETF 52.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IMTB iShares Core 5-10 Year USD Bond ETF 52.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IMTB iShares Core 5-10 Year USD Bond ETF 52.11 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IMTB iShares Core 5-10 Year USD Bond ETF 52.03 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IMTB iShares Core 5-10 Year USD Bond ETF 52.13 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IMTB iShares Core 5-10 Year USD Bond ETF 52.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IMTB iShares Core 5-10 Year USD Bond ETF 52.13 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IMTB iShares Core 5-10 Year USD Bond ETF 52.07 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IMTB iShares Core 5-10 Year USD Bond ETF 52.07 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IMTB iShares Core 5-10 Year USD Bond ETF 52.06 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IMTB iShares Core 5-10 Year USD Bond ETF 52.04 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IMTB iShares Core 5-10 Year USD Bond ETF 52.07 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IMTB iShares Core 5-10 Year USD Bond ETF 52.03 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IMTB iShares Core 5-10 Year USD Bond ETF 51.98 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IMTB iShares Core 5-10 Year USD Bond ETF 51.94 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IMTB iShares Core 5-10 Year USD Bond ETF 51.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IMTB iShares Core 5-10 Year USD Bond ETF 51.89 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IMTB iShares Core 5-10 Year USD Bond ETF 51.81 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IMTB iShares Core 5-10 Year USD Bond ETF 51.99 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IMTB iShares Core 5-10 Year USD Bond ETF 52.04 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IMTB iShares Core 5-10 Year USD Bond ETF 51.97 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IMTB iShares Core 5-10 Year USD Bond ETF 51.74 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IMTB iShares Core 5-10 Year USD Bond ETF 51.65 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IMTB iShares Core 5-10 Year USD Bond ETF 51.68 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IMTB iShares Core 5-10 Year USD Bond ETF 51.70 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IMTB iShares Core 5-10 Year USD Bond ETF 51.80 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IMTB iShares Core 5-10 Year USD Bond ETF 51.90 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IMTB iShares Core 5-10 Year USD Bond ETF 51.80 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IMTB iShares Core 5-10 Year USD Bond ETF 51.72 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IMTB iShares Core 5-10 Year USD Bond ETF 51.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IMTB iShares Core 5-10 Year USD Bond ETF 51.77 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IMTB iShares Core 5-10 Year USD Bond ETF 51.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IMTB iShares Core 5-10 Year USD Bond ETF 51.91 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IMTB iShares Core 5-10 Year USD Bond ETF 51.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IMTB iShares Core 5-10 Year USD Bond ETF 51.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IMTB iShares Core 5-10 Year USD Bond ETF 51.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IMTB iShares Core 5-10 Year USD Bond ETF 51.85 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IMTB iShares Core 5-10 Year USD Bond ETF 51.83 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IMTB iShares Core 5-10 Year USD Bond ETF 51.91 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IMTB iShares Core 5-10 Year USD Bond ETF 51.85 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IMTB iShares Core 5-10 Year USD Bond ETF 51.87 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IMTB iShares Core 5-10 Year USD Bond ETF 51.76 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IMTB iShares Core 5-10 Year USD Bond ETF 51.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IMTB iShares Core 5-10 Year USD Bond ETF 51.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IMTB iShares Core 5-10 Year USD Bond ETF 51.75 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IMTB iShares Core 5-10 Year USD Bond ETF 51.81 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IMTB iShares Core 5-10 Year USD Bond ETF 51.84 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IMTB iShares Core 5-10 Year USD Bond ETF 51.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IMTB iShares Core 5-10 Year USD Bond ETF 51.94 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IMTB iShares Core 5-10 Year USD Bond ETF 51.98 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IMTB iShares Core 5-10 Year USD Bond ETF 51.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IMTB iShares Core 5-10 Year USD Bond ETF 51.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IMTB iShares Core 5-10 Year USD Bond ETF 51.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IMTB iShares Core 5-10 Year USD Bond ETF 51.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IMTB iShares Core 5-10 Year USD Bond ETF 52.07 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IMTB iShares Core 5-10 Year USD Bond ETF 52.08 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IMTB iShares Core 5-10 Year USD Bond ETF 52.00 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IMTB iShares Core 5-10 Year USD Bond ETF 51.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IMTB iShares Core 5-10 Year USD Bond ETF 52.04 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IMTB iShares Core 5-10 Year USD Bond ETF 51.83 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IMTB iShares Core 5-10 Year USD Bond ETF 51.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IMTB iShares Core 5-10 Year USD Bond ETF 51.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IMTB iShares Core 5-10 Year USD Bond ETF 51.87 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IMTB iShares Core 5-10 Year USD Bond ETF 51.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IMTB iShares Core 5-10 Year USD Bond ETF 51.89 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IMTB iShares Core 5-10 Year USD Bond ETF 51.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IMTB iShares Core 5-10 Year USD Bond ETF 51.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IMTB iShares Core 5-10 Year USD Bond ETF 51.84 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IMTB iShares Core 5-10 Year USD Bond ETF 51.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IMTB iShares Core 5-10 Year USD Bond ETF 51.95 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IMTB iShares Core 5-10 Year USD Bond ETF 52.10 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IMTB iShares Core 5-10 Year USD Bond ETF 52.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IMTB iShares Core 5-10 Year USD Bond ETF 52.02 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IMTB iShares Core 5-10 Year USD Bond ETF 51.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IMTB iShares Core 5-10 Year USD Bond ETF 52.04 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IMTB iShares Core 5-10 Year USD Bond ETF 51.99 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IMTB iShares Core 5-10 Year USD Bond ETF 52.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IMTB iShares Core 5-10 Year USD Bond ETF 51.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IMTB iShares Core 5-10 Year USD Bond ETF 51.90 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IMTB iShares Core 5-10 Year USD Bond ETF 51.80 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IMTB iShares Core 5-10 Year USD Bond ETF 51.66 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IMTB iShares Core 5-10 Year USD Bond ETF 51.80 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IMTB iShares Core 5-10 Year USD Bond ETF 51.92 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IMTB iShares Core 5-10 Year USD Bond ETF 51.87 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IMTB iShares Core 5-10 Year USD Bond ETF 51.75 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IMTB iShares Core 5-10 Year USD Bond ETF 51.79 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IMTB iShares Core 5-10 Year USD Bond ETF 51.67 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IMTB iShares Core 5-10 Year USD Bond ETF 51.62 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IMTB iShares Core 5-10 Year USD Bond ETF 51.56 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IMTB iShares Core 5-10 Year USD Bond ETF 51.53 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IMTB iShares Core 5-10 Year USD Bond ETF 51.43 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IMTB iShares Core 5-10 Year USD Bond ETF 51.53 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IMTB iShares Core 5-10 Year USD Bond ETF 51.64 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IMTB iShares Core 5-10 Year USD Bond ETF 51.33 -0.32
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IMTB iShares Core 5-10 Year USD Bond ETF 51.55 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IMTB iShares Core 5-10 Year USD Bond ETF 51.43 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IMTB iShares Core 5-10 Year USD Bond ETF 51.50 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IMTB iShares Core 5-10 Year USD Bond ETF 51.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IMTB iShares Core 5-10 Year USD Bond ETF 51.43 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IMTB iShares Core 5-10 Year USD Bond ETF 51.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IMTB iShares Core 5-10 Year USD Bond ETF 51.39 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IMTB iShares Core 5-10 Year USD Bond ETF 51.32 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IMTB iShares Core 5-10 Year USD Bond ETF 51.39 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IMTB iShares Core 5-10 Year USD Bond ETF 51.48 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IMTB iShares Core 5-10 Year USD Bond ETF 51.44 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IMTB iShares Core 5-10 Year USD Bond ETF 51.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IMTB iShares Core 5-10 Year USD Bond ETF 51.36 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IMTB iShares Core 5-10 Year USD Bond ETF 51.30 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IMTB iShares Core 5-10 Year USD Bond ETF 51.46 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IMTB iShares Core 5-10 Year USD Bond ETF 51.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IMTB iShares Core 5-10 Year USD Bond ETF 51.36 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IMTB iShares Core 5-10 Year USD Bond ETF 51.45 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IMTB iShares Core 5-10 Year USD Bond ETF 51.37 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IMTB iShares Core 5-10 Year USD Bond ETF 51.29 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IMTB iShares Core 5-10 Year USD Bond ETF 51.36 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IMTB iShares Core 5-10 Year USD Bond ETF 51.21 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IMTB iShares Core 5-10 Year USD Bond ETF 51.23 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IMTB iShares Core 5-10 Year USD Bond ETF 51.31 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IMTB iShares Core 5-10 Year USD Bond ETF 51.35 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IMTB iShares Core 5-10 Year USD Bond ETF 51.31 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IMTB iShares Core 5-10 Year USD Bond ETF 51.19 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IMTB iShares Core 5-10 Year USD Bond ETF 50.93 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IMTB iShares Core 5-10 Year USD Bond ETF 51.07 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IMTB iShares Core 5-10 Year USD Bond ETF 50.98 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IMTB iShares Core 5-10 Year USD Bond ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IMTB iShares Core 5-10 Year USD Bond ETF 51.09 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IMTB iShares Core 5-10 Year USD Bond ETF 50.95 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IMTB iShares Core 5-10 Year USD Bond ETF 50.81 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IMTB iShares Core 5-10 Year USD Bond ETF 50.77 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IMTB iShares Core 5-10 Year USD Bond ETF 50.65 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IMTB iShares Core 5-10 Year USD Bond ETF 50.64 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IMTB iShares Core 5-10 Year USD Bond ETF 50.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IMTB iShares Core 5-10 Year USD Bond ETF 50.57 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IMTB iShares Core 5-10 Year USD Bond ETF 50.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IMTB iShares Core 5-10 Year USD Bond ETF 50.57 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IMTB iShares Core 5-10 Year USD Bond ETF 50.61 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IMTB iShares Core 5-10 Year USD Bond ETF 50.59 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IMTB iShares Core 5-10 Year USD Bond ETF 50.65 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IMTB iShares Core 5-10 Year USD Bond ETF 50.74 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IMTB iShares Core 5-10 Year USD Bond ETF 50.74 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IMTB iShares Core 5-10 Year USD Bond ETF 50.65 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IMTB iShares Core 5-10 Year USD Bond ETF 50.69 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IMTB iShares Core 5-10 Year USD Bond ETF 50.49 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IMTB iShares Core 5-10 Year USD Bond ETF 50.45 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IMTB iShares Core 5-10 Year USD Bond ETF 50.48 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IMTB iShares Core 5-10 Year USD Bond ETF 50.55 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IMTB iShares Core 5-10 Year USD Bond ETF 50.44 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IMTB iShares Core 5-10 Year USD Bond ETF 50.60 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IMTB iShares Core 5-10 Year USD Bond ETF 50.57 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IMTB iShares Core 5-10 Year USD Bond ETF 50.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IMTB iShares Core 5-10 Year USD Bond ETF 50.63 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IMTB iShares Core 5-10 Year USD Bond ETF 50.54 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IMTB iShares Core 5-10 Year USD Bond ETF 50.45 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IMTB iShares Core 5-10 Year USD Bond ETF 50.35 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IMTB iShares Core 5-10 Year USD Bond ETF 50.43 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IMTB iShares Core 5-10 Year USD Bond ETF 50.08 -0.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IMTB iShares Core 5-10 Year USD Bond ETF 49.96 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IMTB iShares Core 5-10 Year USD Bond ETF 49.88 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IMTB iShares Core 5-10 Year USD Bond ETF 49.70 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IMTB iShares Core 5-10 Year USD Bond ETF 49.68 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IMTB iShares Core 5-10 Year USD Bond ETF 49.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IMTB iShares Core 5-10 Year USD Bond ETF 50.14 0.45
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IMTB iShares Core 5-10 Year USD Bond ETF 49.99 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IMTB iShares Core 5-10 Year USD Bond ETF 49.45 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IMTB iShares Core 5-10 Year USD Bond ETF 49.78 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IMTB iShares Core 5-10 Year USD Bond ETF 49.67 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IMTB iShares Core 5-10 Year USD Bond ETF 49.11 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IMTB iShares Core 5-10 Year USD Bond ETF 48.70 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IMTB iShares Core 5-10 Year USD Bond ETF 48.10 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IMTB iShares Core 5-10 Year USD Bond ETF 47.86 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IMTB iShares Core 5-10 Year USD Bond ETF 48.29 0.43
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IMTB iShares Core 5-10 Year USD Bond ETF 49.43 1.14
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IMTB iShares Core 5-10 Year USD Bond ETF 49.70 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IMTB iShares Core 5-10 Year USD Bond ETF 49.49 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IMTB iShares Core 5-10 Year USD Bond ETF 49.49 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IMTB iShares Core 5-10 Year USD Bond ETF 49.96 0.47
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IMTB iShares Core 5-10 Year USD Bond ETF 50.46 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IMTB iShares Core 5-10 Year USD Bond ETF 50.77 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IMTB iShares Core 5-10 Year USD Bond ETF 50.93 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IMTB iShares Core 5-10 Year USD Bond ETF 51.00 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IMTB iShares Core 5-10 Year USD Bond ETF 50.83 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IMTB iShares Core 5-10 Year USD Bond ETF 50.80 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IMTB iShares Core 5-10 Year USD Bond ETF 50.57 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IMTB iShares Core 5-10 Year USD Bond ETF 50.52 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IMTB iShares Core 5-10 Year USD Bond ETF 50.37 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IMTB iShares Core 5-10 Year USD Bond ETF 50.30 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IMTB iShares Core 5-10 Year USD Bond ETF 50.34 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IMTB iShares Core 5-10 Year USD Bond ETF 50.31 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IMTB iShares Core 5-10 Year USD Bond ETF 50.19 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IMTB iShares Core 5-10 Year USD Bond ETF 50.12 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IMTB iShares Core 5-10 Year USD Bond ETF 50.02 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IMTB iShares Core 5-10 Year USD Bond ETF 50.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IMTB iShares Core 5-10 Year USD Bond ETF 50.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IMTB iShares Core 5-10 Year USD Bond ETF 49.97 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IMTB iShares Core 5-10 Year USD Bond ETF 49.93 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IMTB iShares Core 5-10 Year USD Bond ETF 49.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IMTB iShares Core 5-10 Year USD Bond ETF 50.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IMTB iShares Core 5-10 Year USD Bond ETF 49.92 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IMTB iShares Core 5-10 Year USD Bond ETF 49.90 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IMTB iShares Core 5-10 Year USD Bond ETF 49.88 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IMTB iShares Core 5-10 Year USD Bond ETF 49.91 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IMTB iShares Core 5-10 Year USD Bond ETF 49.96 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IMTB iShares Core 5-10 Year USD Bond ETF 49.96 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IMTB iShares Core 5-10 Year USD Bond ETF 49.91 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IMTB iShares Core 5-10 Year USD Bond ETF 49.85 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IMTB iShares Core 5-10 Year USD Bond ETF 49.78 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IMTB iShares Core 5-10 Year USD Bond ETF 49.72 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IMTB iShares Core 5-10 Year USD Bond ETF 49.72 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IMTB iShares Core 5-10 Year USD Bond ETF 49.69 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IMTB iShares Core 5-10 Year USD Bond ETF 49.65 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IMTB iShares Core 5-10 Year USD Bond ETF 49.61 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IMTB iShares Core 5-10 Year USD Bond ETF 49.52 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IMTB iShares Core 5-10 Year USD Bond ETF 49.54 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IMTB iShares Core 5-10 Year USD Bond ETF 49.61 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IMTB iShares Core 5-10 Year USD Bond ETF 49.53 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IMTB iShares Core 5-10 Year USD Bond ETF 49.45 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IMTB iShares Core 5-10 Year USD Bond ETF 49.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IMTB iShares Core 5-10 Year USD Bond ETF 49.35 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IMTB iShares Core 5-10 Year USD Bond ETF 49.51 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IMTB iShares Core 5-10 Year USD Bond ETF 49.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IMTB iShares Core 5-10 Year USD Bond ETF 49.47 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IMTB iShares Core 5-10 Year USD Bond ETF 49.52 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IMTB iShares Core 5-10 Year USD Bond ETF 49.36 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IMTB iShares Core 5-10 Year USD Bond ETF 49.30 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IMTB iShares Core 5-10 Year USD Bond ETF 49.30 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IMTB iShares Core 5-10 Year USD Bond ETF 49.33 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IMTB iShares Core 5-10 Year USD Bond ETF 49.28 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IMTB iShares Core 5-10 Year USD Bond ETF 49.21 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IMTB iShares Core 5-10 Year USD Bond ETF 49.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IMTB iShares Core 5-10 Year USD Bond ETF 49.14 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IMTB iShares Core 5-10 Year USD Bond ETF 49.17 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IMTB iShares Core 5-10 Year USD Bond ETF 49.17 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IMTB iShares Core 5-10 Year USD Bond ETF 49.21 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IMTB iShares Core 5-10 Year USD Bond ETF 49.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IMTB iShares Core 5-10 Year USD Bond ETF 49.22 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IMTB iShares Core 5-10 Year USD Bond ETF 49.16 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IMTB iShares Core 5-10 Year USD Bond ETF 49.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IMTB iShares Core 5-10 Year USD Bond ETF 49.11 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IMTB iShares Core 5-10 Year USD Bond ETF 49.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IMTB iShares Core 5-10 Year USD Bond ETF 49.15 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IMTB iShares Core 5-10 Year USD Bond ETF 49.17 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IMTB iShares Core 5-10 Year USD Bond ETF 49.19 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IMTB iShares Core 5-10 Year USD Bond ETF 49.25 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IMTB iShares Core 5-10 Year USD Bond ETF 49.00 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IMTB iShares Core 5-10 Year USD Bond ETF 49.12 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IMTB iShares Core 5-10 Year USD Bond ETF 49.14 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IMTB iShares Core 5-10 Year USD Bond ETF 49.23 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IMTB iShares Core 5-10 Year USD Bond ETF 49.15 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IMTB iShares Core 5-10 Year USD Bond ETF 49.11 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IMTB iShares Core 5-10 Year USD Bond ETF 49.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IMTB iShares Core 5-10 Year USD Bond ETF 49.15 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IMTB iShares Core 5-10 Year USD Bond ETF 49.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IMTB iShares Core 5-10 Year USD Bond ETF 49.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IMTB iShares Core 5-10 Year USD Bond ETF 49.01 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IMTB iShares Core 5-10 Year USD Bond ETF 49.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IMTB iShares Core 5-10 Year USD Bond ETF 48.97 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IMTB iShares Core 5-10 Year USD Bond ETF 48.87 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5607 seconds.