iShares Edge MSCI Multifactor Industrials ETF (INDF) Ratings



iShares Edge MSCI Multifactor Industrials ETF (INDF): $29.77

-0.25 (-0.83%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Edge MSCI Multifactor Industrials ETF (INDF) Ratings History Chart

Free access to the full ratings history for INDF. Sign up now!

iShares Edge MSCI Multifactor Industrials ETF (INDF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-24 INDF iShares Edge MSCI Multifactor Industrials ETF 29.77 29.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 INDF iShares Edge MSCI Multifactor Industrials ETF 30.02 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 INDF iShares Edge MSCI Multifactor Industrials ETF 29.93 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 INDF iShares Edge MSCI Multifactor Industrials ETF 29.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 INDF iShares Edge MSCI Multifactor Industrials ETF 29.54 -0.37
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 INDF iShares Edge MSCI Multifactor Industrials ETF 29.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 INDF iShares Edge MSCI Multifactor Industrials ETF 29.69 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 INDF iShares Edge MSCI Multifactor Industrials ETF 29.08 -0.61
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 INDF iShares Edge MSCI Multifactor Industrials ETF 29.85 0.77
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 INDF iShares Edge MSCI Multifactor Industrials ETF 29.63 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 INDF iShares Edge MSCI Multifactor Industrials ETF 30.18 0.54
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 INDF iShares Edge MSCI Multifactor Industrials ETF 30.53 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 INDF iShares Edge MSCI Multifactor Industrials ETF 30.97 0.44
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 INDF iShares Edge MSCI Multifactor Industrials ETF 30.82 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 INDF iShares Edge MSCI Multifactor Industrials ETF 31.05 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 INDF iShares Edge MSCI Multifactor Industrials ETF 31.00 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 INDF iShares Edge MSCI Multifactor Industrials ETF 30.25 -0.76
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 INDF iShares Edge MSCI Multifactor Industrials ETF 30.32 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 INDF iShares Edge MSCI Multifactor Industrials ETF 30.18 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 INDF iShares Edge MSCI Multifactor Industrials ETF 30.22 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 INDF iShares Edge MSCI Multifactor Industrials ETF 29.81 -0.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 INDF iShares Edge MSCI Multifactor Industrials ETF 30.03 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 INDF iShares Edge MSCI Multifactor Industrials ETF 29.94 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 INDF iShares Edge MSCI Multifactor Industrials ETF 30.32 0.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 INDF iShares Edge MSCI Multifactor Industrials ETF 30.74 0.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 INDF iShares Edge MSCI Multifactor Industrials ETF 30.79 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 INDF iShares Edge MSCI Multifactor Industrials ETF 31.15 0.37
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 INDF iShares Edge MSCI Multifactor Industrials ETF 30.96 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 INDF iShares Edge MSCI Multifactor Industrials ETF 30.91 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 INDF iShares Edge MSCI Multifactor Industrials ETF 31.09 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 INDF iShares Edge MSCI Multifactor Industrials ETF 30.95 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 INDF iShares Edge MSCI Multifactor Industrials ETF 30.96 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 INDF iShares Edge MSCI Multifactor Industrials ETF 30.67 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 INDF iShares Edge MSCI Multifactor Industrials ETF 30.71 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 INDF iShares Edge MSCI Multifactor Industrials ETF 30.78 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 INDF iShares Edge MSCI Multifactor Industrials ETF 30.53 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 INDF iShares Edge MSCI Multifactor Industrials ETF 30.50 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 INDF iShares Edge MSCI Multifactor Industrials ETF 31.02 0.52
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 INDF iShares Edge MSCI Multifactor Industrials ETF 31.00 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 INDF iShares Edge MSCI Multifactor Industrials ETF 30.82 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 INDF iShares Edge MSCI Multifactor Industrials ETF 31.54 0.72
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 INDF iShares Edge MSCI Multifactor Industrials ETF 31.37 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 INDF iShares Edge MSCI Multifactor Industrials ETF 31.95 0.59
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 INDF iShares Edge MSCI Multifactor Industrials ETF 32.29 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 INDF iShares Edge MSCI Multifactor Industrials ETF 32.27 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 INDF iShares Edge MSCI Multifactor Industrials ETF 32.09 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 INDF iShares Edge MSCI Multifactor Industrials ETF 31.94 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 INDF iShares Edge MSCI Multifactor Industrials ETF 31.89 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 INDF iShares Edge MSCI Multifactor Industrials ETF 32.23 0.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 INDF iShares Edge MSCI Multifactor Industrials ETF 32.10 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 INDF iShares Edge MSCI Multifactor Industrials ETF 31.92 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 INDF iShares Edge MSCI Multifactor Industrials ETF 31.57 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 INDF iShares Edge MSCI Multifactor Industrials ETF 31.83 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 INDF iShares Edge MSCI Multifactor Industrials ETF 31.92 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 INDF iShares Edge MSCI Multifactor Industrials ETF 31.57 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 INDF iShares Edge MSCI Multifactor Industrials ETF 32.08 0.51
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 INDF iShares Edge MSCI Multifactor Industrials ETF 32.21 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 INDF iShares Edge MSCI Multifactor Industrials ETF 31.78 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 INDF iShares Edge MSCI Multifactor Industrials ETF 32.05 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 INDF iShares Edge MSCI Multifactor Industrials ETF 31.73 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 INDF iShares Edge MSCI Multifactor Industrials ETF 31.81 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 INDF iShares Edge MSCI Multifactor Industrials ETF 31.16 -0.65
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 INDF iShares Edge MSCI Multifactor Industrials ETF 31.46 0.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 INDF iShares Edge MSCI Multifactor Industrials ETF 31.79 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 INDF iShares Edge MSCI Multifactor Industrials ETF 32.23 0.44
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 INDF iShares Edge MSCI Multifactor Industrials ETF 32.29 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 INDF iShares Edge MSCI Multifactor Industrials ETF 32.03 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 INDF iShares Edge MSCI Multifactor Industrials ETF 31.94 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 INDF iShares Edge MSCI Multifactor Industrials ETF 32.64 0.70
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 INDF iShares Edge MSCI Multifactor Industrials ETF 32.69 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 INDF iShares Edge MSCI Multifactor Industrials ETF 32.44 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 INDF iShares Edge MSCI Multifactor Industrials ETF 32.32 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 INDF iShares Edge MSCI Multifactor Industrials ETF 32.62 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 INDF iShares Edge MSCI Multifactor Industrials ETF 32.39 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 INDF iShares Edge MSCI Multifactor Industrials ETF 32.23 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 INDF iShares Edge MSCI Multifactor Industrials ETF 32.55 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 INDF iShares Edge MSCI Multifactor Industrials ETF 32.85 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 INDF iShares Edge MSCI Multifactor Industrials ETF 33.04 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 INDF iShares Edge MSCI Multifactor Industrials ETF 33.07 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 INDF iShares Edge MSCI Multifactor Industrials ETF 32.53 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 INDF iShares Edge MSCI Multifactor Industrials ETF 32.23 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 INDF iShares Edge MSCI Multifactor Industrials ETF 32.57 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 INDF iShares Edge MSCI Multifactor Industrials ETF 32.16 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 INDF iShares Edge MSCI Multifactor Industrials ETF 32.11 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 INDF iShares Edge MSCI Multifactor Industrials ETF 31.96 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 INDF iShares Edge MSCI Multifactor Industrials ETF 32.01 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 INDF iShares Edge MSCI Multifactor Industrials ETF 32.05 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 INDF iShares Edge MSCI Multifactor Industrials ETF 32.09 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 INDF iShares Edge MSCI Multifactor Industrials ETF 32.44 0.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 INDF iShares Edge MSCI Multifactor Industrials ETF 32.31 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 INDF iShares Edge MSCI Multifactor Industrials ETF 32.82 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 INDF iShares Edge MSCI Multifactor Industrials ETF 32.68 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 INDF iShares Edge MSCI Multifactor Industrials ETF 31.66 -1.03
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 INDF iShares Edge MSCI Multifactor Industrials ETF 32.35 0.69
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 INDF iShares Edge MSCI Multifactor Industrials ETF 32.06 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 INDF iShares Edge MSCI Multifactor Industrials ETF 31.83 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 INDF iShares Edge MSCI Multifactor Industrials ETF 31.23 -0.60
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 INDF iShares Edge MSCI Multifactor Industrials ETF 30.96 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 INDF iShares Edge MSCI Multifactor Industrials ETF 31.22 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 INDF iShares Edge MSCI Multifactor Industrials ETF 31.17 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 INDF iShares Edge MSCI Multifactor Industrials ETF 31.27 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 INDF iShares Edge MSCI Multifactor Industrials ETF 31.01 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 INDF iShares Edge MSCI Multifactor Industrials ETF 31.38 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 INDF iShares Edge MSCI Multifactor Industrials ETF 31.14 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 INDF iShares Edge MSCI Multifactor Industrials ETF 31.09 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 INDF iShares Edge MSCI Multifactor Industrials ETF 31.08 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 INDF iShares Edge MSCI Multifactor Industrials ETF 30.48 -0.60
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 INDF iShares Edge MSCI Multifactor Industrials ETF 30.28 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 INDF iShares Edge MSCI Multifactor Industrials ETF 30.53 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 INDF iShares Edge MSCI Multifactor Industrials ETF 30.74 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 INDF iShares Edge MSCI Multifactor Industrials ETF 29.91 -0.83
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 INDF iShares Edge MSCI Multifactor Industrials ETF 29.98 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 INDF iShares Edge MSCI Multifactor Industrials ETF 29.95 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 INDF iShares Edge MSCI Multifactor Industrials ETF 29.81 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 INDF iShares Edge MSCI Multifactor Industrials ETF 30.04 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 INDF iShares Edge MSCI Multifactor Industrials ETF 29.71 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 INDF iShares Edge MSCI Multifactor Industrials ETF 30.27 0.56
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 INDF iShares Edge MSCI Multifactor Industrials ETF 30.87 0.60
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 INDF iShares Edge MSCI Multifactor Industrials ETF 31.04 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 INDF iShares Edge MSCI Multifactor Industrials ETF 30.32 -0.73
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 INDF iShares Edge MSCI Multifactor Industrials ETF 30.50 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 INDF iShares Edge MSCI Multifactor Industrials ETF 29.75 -0.74
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 INDF iShares Edge MSCI Multifactor Industrials ETF 30.58 0.83
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 INDF iShares Edge MSCI Multifactor Industrials ETF 30.20 -0.39
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 INDF iShares Edge MSCI Multifactor Industrials ETF 30.24 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 INDF iShares Edge MSCI Multifactor Industrials ETF 30.79 0.55
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 INDF iShares Edge MSCI Multifactor Industrials ETF 31.80 1.01
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 INDF iShares Edge MSCI Multifactor Industrials ETF 32.42 0.62
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 INDF iShares Edge MSCI Multifactor Industrials ETF 32.78 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 INDF iShares Edge MSCI Multifactor Industrials ETF 32.89 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 INDF iShares Edge MSCI Multifactor Industrials ETF 32.42 -0.48
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 INDF iShares Edge MSCI Multifactor Industrials ETF 32.77 0.35
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 INDF iShares Edge MSCI Multifactor Industrials ETF 33.20 0.43
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 INDF iShares Edge MSCI Multifactor Industrials ETF 32.37 -0.83
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 INDF iShares Edge MSCI Multifactor Industrials ETF 33.11 0.74
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 INDF iShares Edge MSCI Multifactor Industrials ETF 32.69 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 INDF iShares Edge MSCI Multifactor Industrials ETF 32.95 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 INDF iShares Edge MSCI Multifactor Industrials ETF 32.76 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 INDF iShares Edge MSCI Multifactor Industrials ETF 32.17 -0.59
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 INDF iShares Edge MSCI Multifactor Industrials ETF 32.26 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 INDF iShares Edge MSCI Multifactor Industrials ETF 32.35 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 INDF iShares Edge MSCI Multifactor Industrials ETF 32.08 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 INDF iShares Edge MSCI Multifactor Industrials ETF 32.26 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 INDF iShares Edge MSCI Multifactor Industrials ETF 31.65 -0.61
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 INDF iShares Edge MSCI Multifactor Industrials ETF 31.69 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 INDF iShares Edge MSCI Multifactor Industrials ETF 32.16 0.47
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 INDF iShares Edge MSCI Multifactor Industrials ETF 32.31 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 INDF iShares Edge MSCI Multifactor Industrials ETF 32.08 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 INDF iShares Edge MSCI Multifactor Industrials ETF 31.55 -0.53
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 INDF iShares Edge MSCI Multifactor Industrials ETF 32.10 0.54
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 INDF iShares Edge MSCI Multifactor Industrials ETF 32.79 0.69
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 INDF iShares Edge MSCI Multifactor Industrials ETF 32.92 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 INDF iShares Edge MSCI Multifactor Industrials ETF 32.87 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 INDF iShares Edge MSCI Multifactor Industrials ETF 32.62 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 INDF iShares Edge MSCI Multifactor Industrials ETF 32.57 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 INDF iShares Edge MSCI Multifactor Industrials ETF 32.19 -0.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 INDF iShares Edge MSCI Multifactor Industrials ETF 32.32 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 INDF iShares Edge MSCI Multifactor Industrials ETF 31.69 -0.63
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 INDF iShares Edge MSCI Multifactor Industrials ETF 31.80 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 INDF iShares Edge MSCI Multifactor Industrials ETF 31.56 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 INDF iShares Edge MSCI Multifactor Industrials ETF 31.64 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 INDF iShares Edge MSCI Multifactor Industrials ETF 31.91 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 INDF iShares Edge MSCI Multifactor Industrials ETF 31.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 INDF iShares Edge MSCI Multifactor Industrials ETF 31.82 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 INDF iShares Edge MSCI Multifactor Industrials ETF 31.92 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 INDF iShares Edge MSCI Multifactor Industrials ETF 31.39 -0.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 INDF iShares Edge MSCI Multifactor Industrials ETF 30.61 -0.78
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 INDF iShares Edge MSCI Multifactor Industrials ETF 29.99 -0.62
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 INDF iShares Edge MSCI Multifactor Industrials ETF 30.25 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 INDF iShares Edge MSCI Multifactor Industrials ETF 30.23 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 INDF iShares Edge MSCI Multifactor Industrials ETF 30.20 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 INDF iShares Edge MSCI Multifactor Industrials ETF 29.75 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 INDF iShares Edge MSCI Multifactor Industrials ETF 29.90 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 INDF iShares Edge MSCI Multifactor Industrials ETF 29.23 -0.67
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 INDF iShares Edge MSCI Multifactor Industrials ETF 29.40 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 INDF iShares Edge MSCI Multifactor Industrials ETF 28.97 -0.43
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 INDF iShares Edge MSCI Multifactor Industrials ETF 28.94 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 INDF iShares Edge MSCI Multifactor Industrials ETF 29.36 0.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 INDF iShares Edge MSCI Multifactor Industrials ETF 29.54 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 INDF iShares Edge MSCI Multifactor Industrials ETF 29.56 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 INDF iShares Edge MSCI Multifactor Industrials ETF 29.68 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 INDF iShares Edge MSCI Multifactor Industrials ETF 29.44 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 INDF iShares Edge MSCI Multifactor Industrials ETF 28.86 -0.58
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 INDF iShares Edge MSCI Multifactor Industrials ETF 28.70 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 INDF iShares Edge MSCI Multifactor Industrials ETF 28.25 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 INDF iShares Edge MSCI Multifactor Industrials ETF 28.09 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 INDF iShares Edge MSCI Multifactor Industrials ETF 28.04 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 INDF iShares Edge MSCI Multifactor Industrials ETF 28.56 0.52
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 INDF iShares Edge MSCI Multifactor Industrials ETF 28.89 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 INDF iShares Edge MSCI Multifactor Industrials ETF 28.49 -0.40
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 INDF iShares Edge MSCI Multifactor Industrials ETF 28.25 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 INDF iShares Edge MSCI Multifactor Industrials ETF 28.61 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 INDF iShares Edge MSCI Multifactor Industrials ETF 28.00 -0.61
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 INDF iShares Edge MSCI Multifactor Industrials ETF 27.74 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 INDF iShares Edge MSCI Multifactor Industrials ETF 28.70 0.96
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 INDF iShares Edge MSCI Multifactor Industrials ETF 28.22 -0.47
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 INDF iShares Edge MSCI Multifactor Industrials ETF 28.20 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 INDF iShares Edge MSCI Multifactor Industrials ETF 28.93 0.73
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 INDF iShares Edge MSCI Multifactor Industrials ETF 29.52 0.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 INDF iShares Edge MSCI Multifactor Industrials ETF 29.78 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 INDF iShares Edge MSCI Multifactor Industrials ETF 30.03 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 INDF iShares Edge MSCI Multifactor Industrials ETF 29.99 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 INDF iShares Edge MSCI Multifactor Industrials ETF 30.01 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 INDF iShares Edge MSCI Multifactor Industrials ETF 30.93 0.92
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 INDF iShares Edge MSCI Multifactor Industrials ETF 30.46 -0.47
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 INDF iShares Edge MSCI Multifactor Industrials ETF 30.20 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 INDF iShares Edge MSCI Multifactor Industrials ETF 30.46 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 INDF iShares Edge MSCI Multifactor Industrials ETF 30.23 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 INDF iShares Edge MSCI Multifactor Industrials ETF 29.70 -0.53
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 INDF iShares Edge MSCI Multifactor Industrials ETF 29.34 -0.37
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 INDF iShares Edge MSCI Multifactor Industrials ETF 29.29 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 INDF iShares Edge MSCI Multifactor Industrials ETF 28.98 -0.31
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 INDF iShares Edge MSCI Multifactor Industrials ETF 29.05 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 INDF iShares Edge MSCI Multifactor Industrials ETF 28.63 -0.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 INDF iShares Edge MSCI Multifactor Industrials ETF 29.45 0.82
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 INDF iShares Edge MSCI Multifactor Industrials ETF 28.72 -0.73
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 INDF iShares Edge MSCI Multifactor Industrials ETF 28.70 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 INDF iShares Edge MSCI Multifactor Industrials ETF 28.95 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 INDF iShares Edge MSCI Multifactor Industrials ETF 29.25 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 INDF iShares Edge MSCI Multifactor Industrials ETF 29.52 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 INDF iShares Edge MSCI Multifactor Industrials ETF 29.44 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 INDF iShares Edge MSCI Multifactor Industrials ETF 29.84 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 INDF iShares Edge MSCI Multifactor Industrials ETF 30.27 0.43
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 INDF iShares Edge MSCI Multifactor Industrials ETF 31.32 1.05
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 INDF iShares Edge MSCI Multifactor Industrials ETF 31.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 INDF iShares Edge MSCI Multifactor Industrials ETF 31.40 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 INDF iShares Edge MSCI Multifactor Industrials ETF 31.18 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 INDF iShares Edge MSCI Multifactor Industrials ETF 31.60 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 INDF iShares Edge MSCI Multifactor Industrials ETF 31.08 -0.52
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 INDF iShares Edge MSCI Multifactor Industrials ETF 31.03 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 INDF iShares Edge MSCI Multifactor Industrials ETF 31.49 0.46
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 INDF iShares Edge MSCI Multifactor Industrials ETF 31.07 -0.42
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 INDF iShares Edge MSCI Multifactor Industrials ETF 31.70 0.63
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 INDF iShares Edge MSCI Multifactor Industrials ETF 31.68 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 INDF iShares Edge MSCI Multifactor Industrials ETF 31.42 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 INDF iShares Edge MSCI Multifactor Industrials ETF 32.08 0.66
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 INDF iShares Edge MSCI Multifactor Industrials ETF 32.39 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 INDF iShares Edge MSCI Multifactor Industrials ETF 32.65 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 INDF iShares Edge MSCI Multifactor Industrials ETF 32.79 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 INDF iShares Edge MSCI Multifactor Industrials ETF 32.93 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 INDF iShares Edge MSCI Multifactor Industrials ETF 33.31 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 INDF iShares Edge MSCI Multifactor Industrials ETF 33.12 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 INDF iShares Edge MSCI Multifactor Industrials ETF 32.90 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 INDF iShares Edge MSCI Multifactor Industrials ETF 33.42 0.52
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 INDF iShares Edge MSCI Multifactor Industrials ETF 34.47 1.05
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 INDF iShares Edge MSCI Multifactor Industrials ETF 32.98 -1.49
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 INDF iShares Edge MSCI Multifactor Industrials ETF 32.04 -0.94
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 INDF iShares Edge MSCI Multifactor Industrials ETF 32.42 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 INDF iShares Edge MSCI Multifactor Industrials ETF 32.58 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 INDF iShares Edge MSCI Multifactor Industrials ETF 31.64 -0.94
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 INDF iShares Edge MSCI Multifactor Industrials ETF 31.57 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 INDF iShares Edge MSCI Multifactor Industrials ETF 31.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 INDF iShares Edge MSCI Multifactor Industrials ETF 31.47 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 INDF iShares Edge MSCI Multifactor Industrials ETF 32.26 0.80
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 INDF iShares Edge MSCI Multifactor Industrials ETF 31.89 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 INDF iShares Edge MSCI Multifactor Industrials ETF 32.55 0.66
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 INDF iShares Edge MSCI Multifactor Industrials ETF 32.50 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 INDF iShares Edge MSCI Multifactor Industrials ETF 32.21 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 INDF iShares Edge MSCI Multifactor Industrials ETF 31.31 -0.90
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 INDF iShares Edge MSCI Multifactor Industrials ETF 30.81 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 INDF iShares Edge MSCI Multifactor Industrials ETF 30.05 -0.76
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 INDF iShares Edge MSCI Multifactor Industrials ETF 30.28 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 INDF iShares Edge MSCI Multifactor Industrials ETF 30.49 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 INDF iShares Edge MSCI Multifactor Industrials ETF 29.07 -1.42
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 INDF iShares Edge MSCI Multifactor Industrials ETF 28.53 -0.54
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 INDF iShares Edge MSCI Multifactor Industrials ETF 30.10 1.57
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 INDF iShares Edge MSCI Multifactor Industrials ETF 30.78 0.68
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 INDF iShares Edge MSCI Multifactor Industrials ETF 31.57 0.78
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 INDF iShares Edge MSCI Multifactor Industrials ETF 31.34 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 INDF iShares Edge MSCI Multifactor Industrials ETF 32.34 1.00
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 INDF iShares Edge MSCI Multifactor Industrials ETF 32.94 0.60
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 INDF iShares Edge MSCI Multifactor Industrials ETF 31.67 -1.27
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 INDF iShares Edge MSCI Multifactor Industrials ETF 32.75 1.08
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 INDF iShares Edge MSCI Multifactor Industrials ETF 33.15 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 INDF iShares Edge MSCI Multifactor Industrials ETF 33.15 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 INDF iShares Edge MSCI Multifactor Industrials ETF 32.99 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 INDF iShares Edge MSCI Multifactor Industrials ETF 33.28 0.29
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 INDF iShares Edge MSCI Multifactor Industrials ETF 33.50 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 INDF iShares Edge MSCI Multifactor Industrials ETF 32.20 -1.30
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 INDF iShares Edge MSCI Multifactor Industrials ETF 33.20 1.00
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 INDF iShares Edge MSCI Multifactor Industrials ETF 33.90 0.71
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 INDF iShares Edge MSCI Multifactor Industrials ETF 34.24 0.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 INDF iShares Edge MSCI Multifactor Industrials ETF 33.75 -0.49
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 INDF iShares Edge MSCI Multifactor Industrials ETF 33.57 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 INDF iShares Edge MSCI Multifactor Industrials ETF 34.32 0.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 INDF iShares Edge MSCI Multifactor Industrials ETF 34.35 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 INDF iShares Edge MSCI Multifactor Industrials ETF 35.05 0.69
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 INDF iShares Edge MSCI Multifactor Industrials ETF 34.64 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 INDF iShares Edge MSCI Multifactor Industrials ETF 34.75 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 INDF iShares Edge MSCI Multifactor Industrials ETF 33.77 -0.98
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 INDF iShares Edge MSCI Multifactor Industrials ETF 33.63 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 INDF iShares Edge MSCI Multifactor Industrials ETF 33.45 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 INDF iShares Edge MSCI Multifactor Industrials ETF 33.92 0.47
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 INDF iShares Edge MSCI Multifactor Industrials ETF 33.31 -0.61
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 INDF iShares Edge MSCI Multifactor Industrials ETF 34.32 1.01
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 INDF iShares Edge MSCI Multifactor Industrials ETF 34.66 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 INDF iShares Edge MSCI Multifactor Industrials ETF 34.85 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 INDF iShares Edge MSCI Multifactor Industrials ETF 35.22 0.37
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 INDF iShares Edge MSCI Multifactor Industrials ETF 35.50 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 INDF iShares Edge MSCI Multifactor Industrials ETF 35.71 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 INDF iShares Edge MSCI Multifactor Industrials ETF 36.25 0.54
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 INDF iShares Edge MSCI Multifactor Industrials ETF 35.84 -0.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3683 seconds.