|
2020-06-04 |
IPGP |
IPG Photonics Corporation |
161.29 |
161.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IPGP |
IPG Photonics Corporation |
162.94 |
1.65
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IPGP |
IPG Photonics Corporation |
159.89 |
-3.05
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IPGP |
IPG Photonics Corporation |
159.81 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IPGP |
IPG Photonics Corporation |
155.40 |
-4.41
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IPGP |
IPG Photonics Corporation |
152.17 |
-3.23
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IPGP |
IPG Photonics Corporation |
154.41 |
2.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IPGP |
IPG Photonics Corporation |
152.99 |
-1.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IPGP |
IPG Photonics Corporation |
157.39 |
4.40
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IPGP |
IPG Photonics Corporation |
155.86 |
-1.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IPGP |
IPG Photonics Corporation |
158.28 |
2.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IPGP |
IPG Photonics Corporation |
154.16 |
-4.12
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IPGP |
IPG Photonics Corporation |
150.22 |
-3.94
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IPGP |
IPG Photonics Corporation |
146.18 |
-4.04
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IPGP |
IPG Photonics Corporation |
146.02 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IPGP |
IPG Photonics Corporation |
145.21 |
-0.81
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IPGP |
IPG Photonics Corporation |
151.52 |
6.31
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IPGP |
IPG Photonics Corporation |
153.77 |
2.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IPGP |
IPG Photonics Corporation |
152.06 |
-1.71
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IPGP |
IPG Photonics Corporation |
147.39 |
-4.67
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IPGP |
IPG Photonics Corporation |
144.20 |
-3.19
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IPGP |
IPG Photonics Corporation |
144.10 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IPGP |
IPG Photonics Corporation |
119.07 |
-25.03
-17.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IPGP |
IPG Photonics Corporation |
119.37 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IPGP |
IPG Photonics Corporation |
129.33 |
9.96
8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IPGP |
IPG Photonics Corporation |
133.00 |
3.67
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IPGP |
IPG Photonics Corporation |
131.09 |
-1.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IPGP |
IPG Photonics Corporation |
126.08 |
-5.01
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IPGP |
IPG Photonics Corporation |
120.90 |
-5.18
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IPGP |
IPG Photonics Corporation |
116.34 |
-4.56
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IPGP |
IPG Photonics Corporation |
116.51 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IPGP |
IPG Photonics Corporation |
111.65 |
-4.86
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IPGP |
IPG Photonics Corporation |
117.94 |
6.29
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IPGP |
IPG Photonics Corporation |
119.05 |
1.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IPGP |
IPG Photonics Corporation |
115.48 |
-3.57
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IPGP |
IPG Photonics Corporation |
114.44 |
-1.04
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IPGP |
IPG Photonics Corporation |
120.75 |
6.31
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IPGP |
IPG Photonics Corporation |
116.99 |
-3.76
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IPGP |
IPG Photonics Corporation |
119.05 |
2.06
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IPGP |
IPG Photonics Corporation |
117.31 |
-1.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IPGP |
IPG Photonics Corporation |
114.35 |
-2.96
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IPGP |
IPG Photonics Corporation |
113.95 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IPGP |
IPG Photonics Corporation |
102.74 |
-11.21
-9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IPGP |
IPG Photonics Corporation |
102.92 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IPGP |
IPG Photonics Corporation |
105.80 |
2.88
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IPGP |
IPG Photonics Corporation |
110.28 |
4.48
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IPGP |
IPG Photonics Corporation |
109.20 |
-1.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IPGP |
IPG Photonics Corporation |
109.03 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IPGP |
IPG Photonics Corporation |
116.98 |
7.95
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IPGP |
IPG Photonics Corporation |
116.75 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IPGP |
IPG Photonics Corporation |
121.20 |
4.45
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IPGP |
IPG Photonics Corporation |
110.02 |
-11.18
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IPGP |
IPG Photonics Corporation |
109.08 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IPGP |
IPG Photonics Corporation |
109.94 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IPGP |
IPG Photonics Corporation |
118.66 |
8.72
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IPGP |
IPG Photonics Corporation |
124.25 |
5.59
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IPGP |
IPG Photonics Corporation |
105.36 |
-18.89
-15.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IPGP |
IPG Photonics Corporation |
112.15 |
6.79
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IPGP |
IPG Photonics Corporation |
105.88 |
-6.27
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IPGP |
IPG Photonics Corporation |
110.85 |
4.97
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IPGP |
IPG Photonics Corporation |
123.35 |
12.50
11.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IPGP |
IPG Photonics Corporation |
116.93 |
-6.42
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IPGP |
IPG Photonics Corporation |
121.47 |
4.54
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IPGP |
IPG Photonics Corporation |
127.61 |
6.14
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IPGP |
IPG Photonics Corporation |
131.59 |
3.98
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IPGP |
IPG Photonics Corporation |
127.75 |
-3.84
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IPGP |
IPG Photonics Corporation |
130.35 |
2.60
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IPGP |
IPG Photonics Corporation |
127.64 |
-2.71
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IPGP |
IPG Photonics Corporation |
122.81 |
-4.83
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IPGP |
IPG Photonics Corporation |
126.73 |
3.92
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IPGP |
IPG Photonics Corporation |
127.05 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IPGP |
IPG Photonics Corporation |
132.17 |
5.12
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IPGP |
IPG Photonics Corporation |
135.01 |
2.84
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IPGP |
IPG Photonics Corporation |
140.87 |
5.86
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IPGP |
IPG Photonics Corporation |
143.94 |
3.07
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IPGP |
IPG Photonics Corporation |
135.81 |
-8.13
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IPGP |
IPG Photonics Corporation |
139.49 |
3.68
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IPGP |
IPG Photonics Corporation |
149.97 |
10.48
7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IPGP |
IPG Photonics Corporation |
147.07 |
-2.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IPGP |
IPG Photonics Corporation |
140.75 |
-6.32
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IPGP |
IPG Photonics Corporation |
138.17 |
-2.58
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IPGP |
IPG Photonics Corporation |
133.55 |
-4.62
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IPGP |
IPG Photonics Corporation |
141.45 |
7.90
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IPGP |
IPG Photonics Corporation |
140.41 |
-1.04
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IPGP |
IPG Photonics Corporation |
140.29 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IPGP |
IPG Photonics Corporation |
132.81 |
-7.48
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IPGP |
IPG Photonics Corporation |
127.67 |
-5.14
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IPGP |
IPG Photonics Corporation |
131.13 |
3.46
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IPGP |
IPG Photonics Corporation |
130.07 |
-1.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IPGP |
IPG Photonics Corporation |
136.69 |
6.62
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IPGP |
IPG Photonics Corporation |
134.67 |
-2.02
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IPGP |
IPG Photonics Corporation |
144.33 |
9.66
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IPGP |
IPG Photonics Corporation |
146.84 |
2.51
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IPGP |
IPG Photonics Corporation |
146.09 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IPGP |
IPG Photonics Corporation |
144.85 |
-1.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IPGP |
IPG Photonics Corporation |
145.95 |
1.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IPGP |
IPG Photonics Corporation |
145.02 |
-0.93
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IPGP |
IPG Photonics Corporation |
139.75 |
-5.27
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IPGP |
IPG Photonics Corporation |
139.21 |
-0.54
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IPGP |
IPG Photonics Corporation |
137.08 |
-2.13
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IPGP |
IPG Photonics Corporation |
135.27 |
-1.81
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IPGP |
IPG Photonics Corporation |
139.64 |
4.37
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IPGP |
IPG Photonics Corporation |
144.05 |
4.41
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IPGP |
IPG Photonics Corporation |
144.10 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IPGP |
IPG Photonics Corporation |
143.27 |
-0.83
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IPGP |
IPG Photonics Corporation |
141.82 |
-1.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IPGP |
IPG Photonics Corporation |
146.48 |
4.66
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IPGP |
IPG Photonics Corporation |
144.92 |
-1.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IPGP |
IPG Photonics Corporation |
143.42 |
-1.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IPGP |
IPG Photonics Corporation |
143.92 |
0.50
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IPGP |
IPG Photonics Corporation |
146.15 |
2.23
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IPGP |
IPG Photonics Corporation |
144.65 |
-1.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IPGP |
IPG Photonics Corporation |
144.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IPGP |
IPG Photonics Corporation |
142.97 |
-1.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IPGP |
IPG Photonics Corporation |
146.29 |
3.32
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IPGP |
IPG Photonics Corporation |
147.39 |
1.10
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IPGP |
IPG Photonics Corporation |
148.72 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IPGP |
IPG Photonics Corporation |
145.78 |
-2.94
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IPGP |
IPG Photonics Corporation |
144.62 |
-1.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IPGP |
IPG Photonics Corporation |
143.20 |
-1.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IPGP |
IPG Photonics Corporation |
138.64 |
-4.56
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IPGP |
IPG Photonics Corporation |
136.81 |
-1.83
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IPGP |
IPG Photonics Corporation |
137.38 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IPGP |
IPG Photonics Corporation |
141.98 |
4.60
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IPGP |
IPG Photonics Corporation |
140.17 |
-1.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IPGP |
IPG Photonics Corporation |
143.25 |
3.08
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IPGP |
IPG Photonics Corporation |
139.57 |
-3.68
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IPGP |
IPG Photonics Corporation |
139.26 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IPGP |
IPG Photonics Corporation |
142.09 |
2.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IPGP |
IPG Photonics Corporation |
144.82 |
2.73
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IPGP |
IPG Photonics Corporation |
140.85 |
-3.97
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IPGP |
IPG Photonics Corporation |
142.78 |
1.93
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IPGP |
IPG Photonics Corporation |
139.42 |
-3.36
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IPGP |
IPG Photonics Corporation |
138.53 |
-0.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IPGP |
IPG Photonics Corporation |
137.14 |
-1.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IPGP |
IPG Photonics Corporation |
137.55 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IPGP |
IPG Photonics Corporation |
136.52 |
-1.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IPGP |
IPG Photonics Corporation |
140.85 |
4.33
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IPGP |
IPG Photonics Corporation |
139.16 |
-1.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IPGP |
IPG Photonics Corporation |
139.82 |
0.66
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IPGP |
IPG Photonics Corporation |
140.90 |
1.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IPGP |
IPG Photonics Corporation |
142.79 |
1.89
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IPGP |
IPG Photonics Corporation |
147.25 |
4.46
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IPGP |
IPG Photonics Corporation |
148.01 |
0.76
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IPGP |
IPG Photonics Corporation |
148.54 |
0.53
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IPGP |
IPG Photonics Corporation |
153.10 |
4.56
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IPGP |
IPG Photonics Corporation |
145.51 |
-7.59
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IPGP |
IPG Photonics Corporation |
139.69 |
-5.82
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IPGP |
IPG Photonics Corporation |
134.28 |
-5.41
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IPGP |
IPG Photonics Corporation |
133.56 |
-0.72
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IPGP |
IPG Photonics Corporation |
124.45 |
-9.11
-6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IPGP |
IPG Photonics Corporation |
143.83 |
19.38
15.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IPGP |
IPG Photonics Corporation |
143.07 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IPGP |
IPG Photonics Corporation |
139.10 |
-3.97
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IPGP |
IPG Photonics Corporation |
136.93 |
-2.17
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IPGP |
IPG Photonics Corporation |
139.65 |
2.72
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IPGP |
IPG Photonics Corporation |
136.74 |
-2.91
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IPGP |
IPG Photonics Corporation |
134.76 |
-1.98
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IPGP |
IPG Photonics Corporation |
134.95 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IPGP |
IPG Photonics Corporation |
130.09 |
-4.86
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IPGP |
IPG Photonics Corporation |
131.84 |
1.75
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IPGP |
IPG Photonics Corporation |
125.40 |
-6.44
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IPGP |
IPG Photonics Corporation |
136.01 |
10.61
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IPGP |
IPG Photonics Corporation |
129.96 |
-6.05
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IPGP |
IPG Photonics Corporation |
127.08 |
-2.88
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IPGP |
IPG Photonics Corporation |
124.72 |
-2.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IPGP |
IPG Photonics Corporation |
131.68 |
6.96
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IPGP |
IPG Photonics Corporation |
131.82 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IPGP |
IPG Photonics Corporation |
128.78 |
-3.04
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IPGP |
IPG Photonics Corporation |
128.92 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IPGP |
IPG Photonics Corporation |
132.36 |
3.44
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IPGP |
IPG Photonics Corporation |
135.60 |
3.24
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IPGP |
IPG Photonics Corporation |
132.83 |
-2.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IPGP |
IPG Photonics Corporation |
134.08 |
1.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IPGP |
IPG Photonics Corporation |
134.22 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IPGP |
IPG Photonics Corporation |
129.91 |
-4.31
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IPGP |
IPG Photonics Corporation |
133.83 |
3.92
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IPGP |
IPG Photonics Corporation |
133.08 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IPGP |
IPG Photonics Corporation |
137.05 |
3.97
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IPGP |
IPG Photonics Corporation |
139.19 |
2.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IPGP |
IPG Photonics Corporation |
141.87 |
2.68
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IPGP |
IPG Photonics Corporation |
145.46 |
3.59
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IPGP |
IPG Photonics Corporation |
146.34 |
0.88
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IPGP |
IPG Photonics Corporation |
146.82 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IPGP |
IPG Photonics Corporation |
148.87 |
2.05
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IPGP |
IPG Photonics Corporation |
142.77 |
-6.10
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IPGP |
IPG Photonics Corporation |
138.43 |
-4.34
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IPGP |
IPG Photonics Corporation |
133.51 |
-4.92
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IPGP |
IPG Photonics Corporation |
134.37 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IPGP |
IPG Photonics Corporation |
124.69 |
-9.68
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IPGP |
IPG Photonics Corporation |
117.26 |
-7.43
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IPGP |
IPG Photonics Corporation |
123.73 |
6.47
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IPGP |
IPG Photonics Corporation |
122.62 |
-1.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IPGP |
IPG Photonics Corporation |
117.90 |
-4.72
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IPGP |
IPG Photonics Corporation |
116.52 |
-1.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IPGP |
IPG Photonics Corporation |
117.92 |
1.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IPGP |
IPG Photonics Corporation |
118.26 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IPGP |
IPG Photonics Corporation |
124.73 |
6.47
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IPGP |
IPG Photonics Corporation |
124.24 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IPGP |
IPG Photonics Corporation |
123.18 |
-1.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IPGP |
IPG Photonics Corporation |
124.16 |
0.98
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IPGP |
IPG Photonics Corporation |
119.42 |
-4.74
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IPGP |
IPG Photonics Corporation |
116.62 |
-2.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IPGP |
IPG Photonics Corporation |
116.45 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IPGP |
IPG Photonics Corporation |
121.98 |
5.53
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IPGP |
IPG Photonics Corporation |
118.62 |
-3.36
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IPGP |
IPG Photonics Corporation |
121.71 |
3.09
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IPGP |
IPG Photonics Corporation |
124.74 |
3.03
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IPGP |
IPG Photonics Corporation |
118.97 |
-5.77
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IPGP |
IPG Photonics Corporation |
120.06 |
1.09
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IPGP |
IPG Photonics Corporation |
118.06 |
-2.00
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IPGP |
IPG Photonics Corporation |
118.50 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IPGP |
IPG Photonics Corporation |
125.97 |
7.47
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IPGP |
IPG Photonics Corporation |
131.01 |
5.04
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IPGP |
IPG Photonics Corporation |
137.22 |
6.21
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IPGP |
IPG Photonics Corporation |
139.42 |
2.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IPGP |
IPG Photonics Corporation |
141.19 |
1.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IPGP |
IPG Photonics Corporation |
141.13 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IPGP |
IPG Photonics Corporation |
143.68 |
2.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IPGP |
IPG Photonics Corporation |
140.49 |
-3.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IPGP |
IPG Photonics Corporation |
134.98 |
-5.51
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IPGP |
IPG Photonics Corporation |
131.60 |
-3.38
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IPGP |
IPG Photonics Corporation |
130.69 |
-0.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IPGP |
IPG Photonics Corporation |
130.97 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IPGP |
IPG Photonics Corporation |
132.86 |
1.89
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IPGP |
IPG Photonics Corporation |
135.10 |
2.24
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IPGP |
IPG Photonics Corporation |
140.67 |
5.57
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IPGP |
IPG Photonics Corporation |
138.17 |
-2.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IPGP |
IPG Photonics Corporation |
141.92 |
3.75
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IPGP |
IPG Photonics Corporation |
140.93 |
-0.99
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IPGP |
IPG Photonics Corporation |
141.23 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IPGP |
IPG Photonics Corporation |
149.00 |
7.77
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IPGP |
IPG Photonics Corporation |
155.72 |
6.72
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IPGP |
IPG Photonics Corporation |
154.59 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IPGP |
IPG Photonics Corporation |
156.66 |
2.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IPGP |
IPG Photonics Corporation |
154.25 |
-2.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IPGP |
IPG Photonics Corporation |
150.52 |
-3.73
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IPGP |
IPG Photonics Corporation |
148.18 |
-2.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IPGP |
IPG Photonics Corporation |
143.89 |
-4.29
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IPGP |
IPG Photonics Corporation |
146.16 |
2.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IPGP |
IPG Photonics Corporation |
146.48 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IPGP |
IPG Photonics Corporation |
144.61 |
-1.87
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IPGP |
IPG Photonics Corporation |
140.69 |
-3.92
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IPGP |
IPG Photonics Corporation |
138.40 |
-2.29
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IPGP |
IPG Photonics Corporation |
132.39 |
-6.01
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IPGP |
IPG Photonics Corporation |
131.94 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IPGP |
IPG Photonics Corporation |
137.31 |
5.37
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IPGP |
IPG Photonics Corporation |
133.17 |
-4.14
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IPGP |
IPG Photonics Corporation |
136.09 |
2.92
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IPGP |
IPG Photonics Corporation |
132.92 |
-3.17
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IPGP |
IPG Photonics Corporation |
131.80 |
-1.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IPGP |
IPG Photonics Corporation |
130.65 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IPGP |
IPG Photonics Corporation |
130.41 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IPGP |
IPG Photonics Corporation |
131.54 |
1.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IPGP |
IPG Photonics Corporation |
126.60 |
-4.94
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IPGP |
IPG Photonics Corporation |
125.17 |
-1.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IPGP |
IPG Photonics Corporation |
128.46 |
3.29
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IPGP |
IPG Photonics Corporation |
129.51 |
1.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IPGP |
IPG Photonics Corporation |
129.65 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IPGP |
IPG Photonics Corporation |
131.01 |
1.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IPGP |
IPG Photonics Corporation |
130.49 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IPGP |
IPG Photonics Corporation |
133.81 |
3.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IPGP |
IPG Photonics Corporation |
134.08 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IPGP |
IPG Photonics Corporation |
130.08 |
-4.00
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IPGP |
IPG Photonics Corporation |
134.05 |
3.97
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IPGP |
IPG Photonics Corporation |
138.01 |
3.96
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IPGP |
IPG Photonics Corporation |
145.58 |
7.57
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IPGP |
IPG Photonics Corporation |
145.86 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IPGP |
IPG Photonics Corporation |
142.41 |
-3.45
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IPGP |
IPG Photonics Corporation |
153.69 |
11.28
7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IPGP |
IPG Photonics Corporation |
153.62 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IPGP |
IPG Photonics Corporation |
158.63 |
5.01
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IPGP |
IPG Photonics Corporation |
158.56 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IPGP |
IPG Photonics Corporation |
161.51 |
2.95
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IPGP |
IPG Photonics Corporation |
171.49 |
9.98
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IPGP |
IPG Photonics Corporation |
169.79 |
-1.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IPGP |
IPG Photonics Corporation |
170.84 |
1.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IPGP |
IPG Photonics Corporation |
174.73 |
3.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IPGP |
IPG Photonics Corporation |
173.01 |
-1.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IPGP |
IPG Photonics Corporation |
173.80 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IPGP |
IPG Photonics Corporation |
173.69 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IPGP |
IPG Photonics Corporation |
181.63 |
7.94
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IPGP |
IPG Photonics Corporation |
178.69 |
-2.94
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IPGP |
IPG Photonics Corporation |
176.55 |
-2.14
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IPGP |
IPG Photonics Corporation |
175.48 |
-1.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IPGP |
IPG Photonics Corporation |
173.76 |
-1.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IPGP |
IPG Photonics Corporation |
172.03 |
-1.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IPGP |
IPG Photonics Corporation |
169.23 |
-2.80
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IPGP |
IPG Photonics Corporation |
168.92 |
-0.31
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IPGP |
IPG Photonics Corporation |
166.32 |
-2.60
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IPGP |
IPG Photonics Corporation |
166.57 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IPGP |
IPG Photonics Corporation |
164.66 |
-1.91
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IPGP |
IPG Photonics Corporation |
168.96 |
4.30
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IPGP |
IPG Photonics Corporation |
167.03 |
-1.93
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IPGP |
IPG Photonics Corporation |
167.60 |
0.57
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IPGP |
IPG Photonics Corporation |
166.56 |
-1.04
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IPGP |
IPG Photonics Corporation |
162.27 |
-4.29
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IPGP |
IPG Photonics Corporation |
162.09 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IPGP |
IPG Photonics Corporation |
151.78 |
-10.31
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IPGP |
IPG Photonics Corporation |
148.17 |
-3.61
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IPGP |
IPG Photonics Corporation |
147.86 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IPGP |
IPG Photonics Corporation |
148.28 |
0.42
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IPGP |
IPG Photonics Corporation |
144.74 |
-3.54
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
