IPG Photonics Corporation (IPGP) Ratings

IPG Photonics Corporation (IPGP)

Today's Latest Price: $136.93 USD

2.72 (-1.95%)

Updated Oct 23 8:00pm

Add IPGP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 50 in Technology - Communication/Networking

See all "A" rated Strong Buy stocks

IPG Photonics Corporation (IPGP) Ratings History Chart

Free access to the full ratings history for IPGP. Sign up now!

IPG Photonics Corporation (IPGP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-23	IPGP	IPG Photonics Corporation	136.93	136.93 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IPGP	IPG Photonics Corporation	139.65	2.72 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IPGP	IPG Photonics Corporation	136.74	-2.91 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IPGP	IPG Photonics Corporation	134.76	-1.98 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IPGP	IPG Photonics Corporation	134.95	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IPGP	IPG Photonics Corporation	130.09	-4.86 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IPGP	IPG Photonics Corporation	131.84	1.75 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IPGP	IPG Photonics Corporation	125.40	-6.44 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IPGP	IPG Photonics Corporation	136.01	10.61 8.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IPGP	IPG Photonics Corporation	129.96	-6.05 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IPGP	IPG Photonics Corporation	127.08	-2.88 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IPGP	IPG Photonics Corporation	124.72	-2.36 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IPGP	IPG Photonics Corporation	131.68	6.96 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IPGP	IPG Photonics Corporation	131.82	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IPGP	IPG Photonics Corporation	128.78	-3.04 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IPGP	IPG Photonics Corporation	128.92	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IPGP	IPG Photonics Corporation	132.36	3.44 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IPGP	IPG Photonics Corporation	135.60	3.24 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IPGP	IPG Photonics Corporation	132.83	-2.77 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IPGP	IPG Photonics Corporation	134.08	1.25 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IPGP	IPG Photonics Corporation	134.22	0.14 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IPGP	IPG Photonics Corporation	129.91	-4.31 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IPGP	IPG Photonics Corporation	133.83	3.92 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	IPGP	IPG Photonics Corporation	133.08	-0.75 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	IPGP	IPG Photonics Corporation	137.05	3.97 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	IPGP	IPG Photonics Corporation	139.19	2.14 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	IPGP	IPG Photonics Corporation	141.87	2.68 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	IPGP	IPG Photonics Corporation	145.46	3.59 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	IPGP	IPG Photonics Corporation	146.34	0.88 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	IPGP	IPG Photonics Corporation	146.82	0.48 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	IPGP	IPG Photonics Corporation	148.87	2.05 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	IPGP	IPG Photonics Corporation	142.77	-6.10 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	IPGP	IPG Photonics Corporation	138.43	-4.34 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	IPGP	IPG Photonics Corporation	133.51	-4.92 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	IPGP	IPG Photonics Corporation	134.37	0.86 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	IPGP	IPG Photonics Corporation	124.69	-9.68 -7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	IPGP	IPG Photonics Corporation	117.26	-7.43 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	IPGP	IPG Photonics Corporation	123.73	6.47 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	IPGP	IPG Photonics Corporation	122.62	-1.11 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	IPGP	IPG Photonics Corporation	117.90	-4.72 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	IPGP	IPG Photonics Corporation	116.52	-1.38 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	IPGP	IPG Photonics Corporation	117.92	1.40 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	IPGP	IPG Photonics Corporation	118.26	0.34 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	IPGP	IPG Photonics Corporation	124.73	6.47 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IPGP	IPG Photonics Corporation	124.24	-0.49 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IPGP	IPG Photonics Corporation	123.18	-1.06 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IPGP	IPG Photonics Corporation	124.16	0.98 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IPGP	IPG Photonics Corporation	119.42	-4.74 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IPGP	IPG Photonics Corporation	116.62	-2.80 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IPGP	IPG Photonics Corporation	116.45	-0.17 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IPGP	IPG Photonics Corporation	121.98	5.53 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IPGP	IPG Photonics Corporation	118.62	-3.36 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IPGP	IPG Photonics Corporation	121.71	3.09 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IPGP	IPG Photonics Corporation	124.74	3.03 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IPGP	IPG Photonics Corporation	118.97	-5.77 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IPGP	IPG Photonics Corporation	120.06	1.09 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IPGP	IPG Photonics Corporation	118.06	-2.00 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IPGP	IPG Photonics Corporation	118.50	0.44 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IPGP	IPG Photonics Corporation	125.97	7.47 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IPGP	IPG Photonics Corporation	131.01	5.04 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IPGP	IPG Photonics Corporation	137.22	6.21 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IPGP	IPG Photonics Corporation	139.42	2.20 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IPGP	IPG Photonics Corporation	141.19	1.77 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IPGP	IPG Photonics Corporation	141.13	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IPGP	IPG Photonics Corporation	143.68	2.55 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IPGP	IPG Photonics Corporation	140.49	-3.19 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IPGP	IPG Photonics Corporation	134.98	-5.51 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IPGP	IPG Photonics Corporation	131.60	-3.38 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IPGP	IPG Photonics Corporation	130.69	-0.91 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IPGP	IPG Photonics Corporation	130.97	0.28 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IPGP	IPG Photonics Corporation	132.86	1.89 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IPGP	IPG Photonics Corporation	135.10	2.24 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IPGP	IPG Photonics Corporation	140.67	5.57 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IPGP	IPG Photonics Corporation	138.17	-2.50 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IPGP	IPG Photonics Corporation	141.92	3.75 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IPGP	IPG Photonics Corporation	140.93	-0.99 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IPGP	IPG Photonics Corporation	141.23	0.30 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IPGP	IPG Photonics Corporation	149.00	7.77 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IPGP	IPG Photonics Corporation	155.72	6.72 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IPGP	IPG Photonics Corporation	154.59	-1.13 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IPGP	IPG Photonics Corporation	156.66	2.07 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IPGP	IPG Photonics Corporation	154.25	-2.41 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IPGP	IPG Photonics Corporation	150.52	-3.73 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IPGP	IPG Photonics Corporation	148.18	-2.34 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IPGP	IPG Photonics Corporation	143.89	-4.29 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IPGP	IPG Photonics Corporation	146.16	2.27 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IPGP	IPG Photonics Corporation	146.48	0.32 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IPGP	IPG Photonics Corporation	144.61	-1.87 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IPGP	IPG Photonics Corporation	140.69	-3.92 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IPGP	IPG Photonics Corporation	138.40	-2.29 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IPGP	IPG Photonics Corporation	132.39	-6.01 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IPGP	IPG Photonics Corporation	131.94	-0.45 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IPGP	IPG Photonics Corporation	137.31	5.37 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IPGP	IPG Photonics Corporation	133.17	-4.14 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IPGP	IPG Photonics Corporation	136.09	2.92 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IPGP	IPG Photonics Corporation	132.92	-3.17 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IPGP	IPG Photonics Corporation	131.80	-1.12 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IPGP	IPG Photonics Corporation	130.65	-1.15 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IPGP	IPG Photonics Corporation	130.41	-0.24 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IPGP	IPG Photonics Corporation	131.54	1.13 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IPGP	IPG Photonics Corporation	126.60	-4.94 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IPGP	IPG Photonics Corporation	125.17	-1.43 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IPGP	IPG Photonics Corporation	128.46	3.29 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IPGP	IPG Photonics Corporation	129.51	1.05 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IPGP	IPG Photonics Corporation	129.65	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IPGP	IPG Photonics Corporation	131.01	1.36 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IPGP	IPG Photonics Corporation	130.49	-0.52 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IPGP	IPG Photonics Corporation	133.81	3.32 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IPGP	IPG Photonics Corporation	134.08	0.27 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IPGP	IPG Photonics Corporation	130.08	-4.00 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IPGP	IPG Photonics Corporation	134.05	3.97 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IPGP	IPG Photonics Corporation	138.01	3.96 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IPGP	IPG Photonics Corporation	145.58	7.57 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IPGP	IPG Photonics Corporation	145.86	0.28 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IPGP	IPG Photonics Corporation	142.41	-3.45 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IPGP	IPG Photonics Corporation	153.69	11.28 7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IPGP	IPG Photonics Corporation	153.62	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IPGP	IPG Photonics Corporation	158.63	5.01 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IPGP	IPG Photonics Corporation	158.56	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IPGP	IPG Photonics Corporation	161.51	2.95 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IPGP	IPG Photonics Corporation	171.49	9.98 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IPGP	IPG Photonics Corporation	169.79	-1.70 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IPGP	IPG Photonics Corporation	170.84	1.05 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IPGP	IPG Photonics Corporation	174.73	3.89 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IPGP	IPG Photonics Corporation	173.01	-1.72 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IPGP	IPG Photonics Corporation	173.80	0.79 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IPGP	IPG Photonics Corporation	173.69	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IPGP	IPG Photonics Corporation	181.63	7.94 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IPGP	IPG Photonics Corporation	178.69	-2.94 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IPGP	IPG Photonics Corporation	176.55	-2.14 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IPGP	IPG Photonics Corporation	175.48	-1.07 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IPGP	IPG Photonics Corporation	173.76	-1.72 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IPGP	IPG Photonics Corporation	172.03	-1.73 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IPGP	IPG Photonics Corporation	169.23	-2.80 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IPGP	IPG Photonics Corporation	168.92	-0.31 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IPGP	IPG Photonics Corporation	166.32	-2.60 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IPGP	IPG Photonics Corporation	166.57	0.25 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IPGP	IPG Photonics Corporation	164.66	-1.91 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IPGP	IPG Photonics Corporation	168.96	4.30 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IPGP	IPG Photonics Corporation	167.03	-1.93 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IPGP	IPG Photonics Corporation	167.60	0.57 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IPGP	IPG Photonics Corporation	166.56	-1.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IPGP	IPG Photonics Corporation	162.27	-4.29 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IPGP	IPG Photonics Corporation	162.09	-0.18 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	IPGP	IPG Photonics Corporation	151.78	-10.31 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	IPGP	IPG Photonics Corporation	148.17	-3.61 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	IPGP	IPG Photonics Corporation	147.86	-0.31 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	IPGP	IPG Photonics Corporation	148.28	0.42 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	IPGP	IPG Photonics Corporation	144.74	-3.54 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	IPGP	IPG Photonics Corporation	144.77	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	IPGP	IPG Photonics Corporation	153.09	8.32 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	IPGP	IPG Photonics Corporation	147.65	-5.44 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	IPGP	IPG Photonics Corporation	151.72	4.07 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	IPGP	IPG Photonics Corporation	149.50	-2.22 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	IPGP	IPG Photonics Corporation	153.61	4.11 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	IPGP	IPG Photonics Corporation	149.51	-4.10 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	IPGP	IPG Photonics Corporation	153.90	4.39 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	IPGP	IPG Photonics Corporation	152.16	-1.74 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	IPGP	IPG Photonics Corporation	151.32	-0.84 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	IPGP	IPG Photonics Corporation	148.09	-3.23 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	IPGP	IPG Photonics Corporation	147.99	-0.10 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	IPGP	IPG Photonics Corporation	152.35	4.36 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	IPGP	IPG Photonics Corporation	156.08	3.73 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	IPGP	IPG Photonics Corporation	156.36	0.28 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	IPGP	IPG Photonics Corporation	156.68	0.32 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	IPGP	IPG Photonics Corporation	155.03	-1.65 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	IPGP	IPG Photonics Corporation	157.83	2.80 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	IPGP	IPG Photonics Corporation	159.58	1.75 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	IPGP	IPG Photonics Corporation	161.18	1.60 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	IPGP	IPG Photonics Corporation	156.43	-4.75 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	IPGP	IPG Photonics Corporation	154.05	-2.38 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	IPGP	IPG Photonics Corporation	153.22	-0.83 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	IPGP	IPG Photonics Corporation	153.00	-0.22 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	IPGP	IPG Photonics Corporation	154.88	1.88 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	IPGP	IPG Photonics Corporation	149.56	-5.32 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	IPGP	IPG Photonics Corporation	149.39	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	IPGP	IPG Photonics Corporation	147.15	-2.24 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	IPGP	IPG Photonics Corporation	137.25	-9.90 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	IPGP	IPG Photonics Corporation	138.80	1.55 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	IPGP	IPG Photonics Corporation	136.77	-2.03 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	IPGP	IPG Photonics Corporation	141.39	4.62 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	IPGP	IPG Photonics Corporation	137.64	-3.75 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	IPGP	IPG Photonics Corporation	136.62	-1.02 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	IPGP	IPG Photonics Corporation	136.93	0.31 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	IPGP	IPG Photonics Corporation	133.00	-3.93 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	IPGP	IPG Photonics Corporation	133.25	0.25 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	IPGP	IPG Photonics Corporation	131.47	-1.78 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	IPGP	IPG Photonics Corporation	132.68	1.21 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	IPGP	IPG Photonics Corporation	135.30	2.62 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	IPGP	IPG Photonics Corporation	130.57	-4.73 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	IPGP	IPG Photonics Corporation	126.17	-4.40 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	IPGP	IPG Photonics Corporation	128.05	1.88 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	IPGP	IPG Photonics Corporation	132.51	4.46 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	IPGP	IPG Photonics Corporation	129.21	-3.30 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	IPGP	IPG Photonics Corporation	128.34	-0.87 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	IPGP	IPG Photonics Corporation	125.90	-2.44 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	IPGP	IPG Photonics Corporation	127.11	1.21 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	IPGP	IPG Photonics Corporation	127.88	0.77 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	IPGP	IPG Photonics Corporation	128.52	0.64 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	IPGP	IPG Photonics Corporation	126.27	-2.25 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	IPGP	IPG Photonics Corporation	120.80	-5.47 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	IPGP	IPG Photonics Corporation	116.81	-3.99 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	IPGP	IPG Photonics Corporation	114.72	-2.09 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	IPGP	IPG Photonics Corporation	108.60	-6.12 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	IPGP	IPG Photonics Corporation	114.76	6.16 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	IPGP	IPG Photonics Corporation	113.29	-1.47 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	IPGP	IPG Photonics Corporation	115.00	1.71 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	IPGP	IPG Photonics Corporation	115.13	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	IPGP	IPG Photonics Corporation	114.23	-0.90 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	IPGP	IPG Photonics Corporation	105.65	-8.58 -7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	IPGP	IPG Photonics Corporation	107.71	2.06 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	IPGP	IPG Photonics Corporation	114.38	6.67 6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	IPGP	IPG Photonics Corporation	112.79	-1.59 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	IPGP	IPG Photonics Corporation	115.53	2.74 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	IPGP	IPG Photonics Corporation	117.20	1.67 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	IPGP	IPG Photonics Corporation	117.99	0.79 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	IPGP	IPG Photonics Corporation	120.20	2.21 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	IPGP	IPG Photonics Corporation	122.30	2.10 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	IPGP	IPG Photonics Corporation	121.71	-0.59 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	IPGP	IPG Photonics Corporation	123.10	1.39 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	IPGP	IPG Photonics Corporation	124.35	1.25 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	IPGP	IPG Photonics Corporation	131.38	7.03 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	IPGP	IPG Photonics Corporation	137.22	5.84 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	IPGP	IPG Photonics Corporation	148.17	10.95 7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	IPGP	IPG Photonics Corporation	142.15	-6.02 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	IPGP	IPG Photonics Corporation	141.29	-0.86 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	IPGP	IPG Photonics Corporation	143.64	2.35 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	IPGP	IPG Photonics Corporation	140.85	-2.79 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	IPGP	IPG Photonics Corporation	141.13	0.28 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	IPGP	IPG Photonics Corporation	137.74	-3.39 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	IPGP	IPG Photonics Corporation	134.04	-3.70 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	IPGP	IPG Photonics Corporation	132.95	-1.09 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	IPGP	IPG Photonics Corporation	136.13	3.18 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	IPGP	IPG Photonics Corporation	138.48	2.35 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	IPGP	IPG Photonics Corporation	138.75	0.27 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	IPGP	IPG Photonics Corporation	134.95	-3.80 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	IPGP	IPG Photonics Corporation	132.85	-2.10 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	IPGP	IPG Photonics Corporation	129.11	-3.74 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	IPGP	IPG Photonics Corporation	137.79	8.68 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	IPGP	IPG Photonics Corporation	140.99	3.20 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	IPGP	IPG Photonics Corporation	143.15	2.16 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	IPGP	IPG Photonics Corporation	141.39	-1.76 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	IPGP	IPG Photonics Corporation	141.18	-0.21 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	IPGP	IPG Photonics Corporation	145.83	4.65 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	IPGP	IPG Photonics Corporation	141.69	-4.14 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	IPGP	IPG Photonics Corporation	133.55	-8.14 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	IPGP	IPG Photonics Corporation	141.80	8.25 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	IPGP	IPG Photonics Corporation	131.33	-10.47 -7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	IPGP	IPG Photonics Corporation	134.76	3.43 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	IPGP	IPG Photonics Corporation	133.31	-1.45 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	IPGP	IPG Photonics Corporation	129.63	-3.68 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	IPGP	IPG Photonics Corporation	132.29	2.66 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	IPGP	IPG Photonics Corporation	130.80	-1.49 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	IPGP	IPG Photonics Corporation	132.26	1.46 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	IPGP	IPG Photonics Corporation	138.57	6.31 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	IPGP	IPG Photonics Corporation	139.94	1.37 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	IPGP	IPG Photonics Corporation	140.38	0.44 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	IPGP	IPG Photonics Corporation	135.69	-4.69 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	IPGP	IPG Photonics Corporation	137.58	1.89 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	IPGP	IPG Photonics Corporation	131.86	-5.72 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	IPGP	IPG Photonics Corporation	131.75	-0.11 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	IPGP	IPG Photonics Corporation	134.77	3.02 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	IPGP	IPG Photonics Corporation	135.43	0.66 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	IPGP	IPG Photonics Corporation	132.76	-2.67 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	IPGP	IPG Photonics Corporation	154.02	21.26 16.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	IPGP	IPG Photonics Corporation	157.42	3.40 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	IPGP	IPG Photonics Corporation	155.50	-1.92 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	IPGP	IPG Photonics Corporation	155.62	0.12 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	IPGP	IPG Photonics Corporation	156.07	0.45 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	IPGP	IPG Photonics Corporation	158.81	2.74 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	IPGP	IPG Photonics Corporation	155.46	-3.35 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	IPGP	IPG Photonics Corporation	161.46	6.00 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	IPGP	IPG Photonics Corporation	164.41	2.95 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	IPGP	IPG Photonics Corporation	169.34	4.93 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	IPGP	IPG Photonics Corporation	162.56	-6.78 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	IPGP	IPG Photonics Corporation	160.56	-2.00 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	IPGP	IPG Photonics Corporation	159.69	-0.87 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	IPGP	IPG Photonics Corporation	157.56	-2.13 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	IPGP	IPG Photonics Corporation	159.41	1.85 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	IPGP	IPG Photonics Corporation	158.23	-1.18 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	IPGP	IPG Photonics Corporation	157.44	-0.79 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	IPGP	IPG Photonics Corporation	155.73	-1.71 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	IPGP	IPG Photonics Corporation	157.72	1.99 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	IPGP	IPG Photonics Corporation	157.47	-0.25 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	IPGP	IPG Photonics Corporation	157.00	-0.47 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	IPGP	IPG Photonics Corporation	161.08	4.08 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	IPGP	IPG Photonics Corporation	168.80	7.72 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	IPGP	IPG Photonics Corporation	175.48	6.68 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	IPGP	IPG Photonics Corporation	172.73	-2.75 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	IPGP	IPG Photonics Corporation	171.20	-1.53 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	IPGP	IPG Photonics Corporation	170.66	-0.54 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	IPGP	IPG Photonics Corporation	168.01	-2.65 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	IPGP	IPG Photonics Corporation	166.91	-1.10 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	IPGP	IPG Photonics Corporation	165.91	-1.00 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	IPGP	IPG Photonics Corporation	166.77	0.86 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	IPGP	IPG Photonics Corporation	164.21	-2.56 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	IPGP	IPG Photonics Corporation	162.27	-1.94 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	IPGP	IPG Photonics Corporation	162.06	-0.21 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	IPGP	IPG Photonics Corporation	163.81	1.75 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	IPGP	IPG Photonics Corporation	161.71	-2.10 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	IPGP	IPG Photonics Corporation	164.53	2.82 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	IPGP	IPG Photonics Corporation	162.58	-1.95 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	IPGP	IPG Photonics Corporation	162.47	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

IPG Photonics Corporation (IPGP) Ratings

IPG Photonics Corporation (IPGP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

IPG Photonics Corporation (IPGP) Ratings History Chart

Free access to the full ratings history for IPGP. Sign up now!

IPG Photonics Corporation (IPGP) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for October 23, 2019

Best & Worst Performing Small Cap Stocks for October 23, 2019

Best & Worst Performing Mid Cap Stocks for October 23, 2019

Best & Worst Performing Large Cap Stocks for October 23, 2019

Best & Worst Performing Mega Cap Stocks for October 23, 2019

Get Free Updates