FlexShares International Quality Dividend Index Fund (IQDF) Ratings

FlexShares International Quality Dividend Index Fund (IQDF) ETF

Today's Latest Price: $20.48 USD

0.23 (1.14%)

Updated Jul 2 8:00pm

Add IQDF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Foreign Large Cap Value ETFs

See all "A" rated Strong Buy stocks


FlexShares International Quality Dividend Index Fund (IQDF) Ratings History Chart

Free access to the full ratings history for IQDF. Sign up now!

FlexShares International Quality Dividend Index Fund (IQDF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 IQDF FlexShares International Quality Dividend Index Fund 20.48 20.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IQDF FlexShares International Quality Dividend Index Fund 20.25 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IQDF FlexShares International Quality Dividend Index Fund 20.11 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IQDF FlexShares International Quality Dividend Index Fund 20.17 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IQDF FlexShares International Quality Dividend Index Fund 20.09 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IQDF FlexShares International Quality Dividend Index Fund 20.36 0.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IQDF FlexShares International Quality Dividend Index Fund 20.16 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IQDF FlexShares International Quality Dividend Index Fund 20.60 0.44
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IQDF FlexShares International Quality Dividend Index Fund 20.51 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IQDF FlexShares International Quality Dividend Index Fund 20.34 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IQDF FlexShares International Quality Dividend Index Fund 20.36 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IQDF FlexShares International Quality Dividend Index Fund 20.40 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IQDF FlexShares International Quality Dividend Index Fund 20.31 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IQDF FlexShares International Quality Dividend Index Fund 20.17 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IQDF FlexShares International Quality Dividend Index Fund 20.19 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IQDF FlexShares International Quality Dividend Index Fund 19.81 -0.38
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IQDF FlexShares International Quality Dividend Index Fund 20.91 1.10
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IQDF FlexShares International Quality Dividend Index Fund 20.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IQDF FlexShares International Quality Dividend Index Fund 21.13 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IQDF FlexShares International Quality Dividend Index Fund 20.83 -0.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IQDF FlexShares International Quality Dividend Index Fund 20.44 -0.39
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IQDF FlexShares International Quality Dividend Index Fund 20.54 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IQDF FlexShares International Quality Dividend Index Fund 20.10 -0.44
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IQDF FlexShares International Quality Dividend Index Fund 19.80 -0.30
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IQDF FlexShares International Quality Dividend Index Fund 19.39 -0.41
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IQDF FlexShares International Quality Dividend Index Fund 19.43 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IQDF FlexShares International Quality Dividend Index Fund 19.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IQDF FlexShares International Quality Dividend Index Fund 19.06 -0.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IQDF FlexShares International Quality Dividend Index Fund 18.44 -0.62
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IQDF FlexShares International Quality Dividend Index Fund 18.59 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IQDF FlexShares International Quality Dividend Index Fund 18.78 0.20
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IQDF FlexShares International Quality Dividend Index Fund 18.47 -0.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IQDF FlexShares International Quality Dividend Index Fund 18.71 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IQDF FlexShares International Quality Dividend Index Fund 18.06 -0.65
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IQDF FlexShares International Quality Dividend Index Fund 18.08 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IQDF FlexShares International Quality Dividend Index Fund 18.19 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IQDF FlexShares International Quality Dividend Index Fund 18.40 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IQDF FlexShares International Quality Dividend Index Fund 18.60 0.20
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IQDF FlexShares International Quality Dividend Index Fund 18.63 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IQDF FlexShares International Quality Dividend Index Fund 18.34 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IQDF FlexShares International Quality Dividend Index Fund 18.20 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IQDF FlexShares International Quality Dividend Index Fund 18.33 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IQDF FlexShares International Quality Dividend Index Fund 18.24 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IQDF FlexShares International Quality Dividend Index Fund 18.17 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IQDF FlexShares International Quality Dividend Index Fund 18.70 0.53
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IQDF FlexShares International Quality Dividend Index Fund 19.00 0.30
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IQDF FlexShares International Quality Dividend Index Fund 18.49 -0.51
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IQDF FlexShares International Quality Dividend Index Fund 18.33 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IQDF FlexShares International Quality Dividend Index Fund 18.11 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IQDF FlexShares International Quality Dividend Index Fund 17.94 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IQDF FlexShares International Quality Dividend Index Fund 17.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IQDF FlexShares International Quality Dividend Index Fund 17.57 -0.36
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IQDF FlexShares International Quality Dividend Index Fund 17.95 0.39
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IQDF FlexShares International Quality Dividend Index Fund 18.32 0.37
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IQDF FlexShares International Quality Dividend Index Fund 17.82 -0.50
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IQDF FlexShares International Quality Dividend Index Fund 17.88 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IQDF FlexShares International Quality Dividend Index Fund 18.42 0.54
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IQDF FlexShares International Quality Dividend Index Fund 18.16 -0.26
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IQDF FlexShares International Quality Dividend Index Fund 18.31 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IQDF FlexShares International Quality Dividend Index Fund 17.97 -0.34
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IQDF FlexShares International Quality Dividend Index Fund 17.83 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IQDF FlexShares International Quality Dividend Index Fund 17.75 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IQDF FlexShares International Quality Dividend Index Fund 16.89 -0.86
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IQDF FlexShares International Quality Dividend Index Fund 17.30 0.41
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IQDF FlexShares International Quality Dividend Index Fund 16.86 -0.44
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IQDF FlexShares International Quality Dividend Index Fund 17.50 0.64
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IQDF FlexShares International Quality Dividend Index Fund 17.46 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IQDF FlexShares International Quality Dividend Index Fund 17.17 -0.29
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IQDF FlexShares International Quality Dividend Index Fund 17.84 0.66
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IQDF FlexShares International Quality Dividend Index Fund 17.14 -0.70
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IQDF FlexShares International Quality Dividend Index Fund 16.52 -0.62
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IQDF FlexShares International Quality Dividend Index Fund 15.27 -1.25
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IQDF FlexShares International Quality Dividend Index Fund 15.60 0.34
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IQDF FlexShares International Quality Dividend Index Fund 15.68 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IQDF FlexShares International Quality Dividend Index Fund 15.57 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IQDF FlexShares International Quality Dividend Index Fund 16.60 1.03
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IQDF FlexShares International Quality Dividend Index Fund 15.95 -0.64
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IQDF FlexShares International Quality Dividend Index Fund 17.90 1.95
12.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IQDF FlexShares International Quality Dividend Index Fund 17.09 -0.81
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IQDF FlexShares International Quality Dividend Index Fund 19.01 1.91
11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IQDF FlexShares International Quality Dividend Index Fund 20.04 1.04
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IQDF FlexShares International Quality Dividend Index Fund 19.25 -0.79
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IQDF FlexShares International Quality Dividend Index Fund 20.99 1.74
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IQDF FlexShares International Quality Dividend Index Fund 21.31 0.32
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IQDF FlexShares International Quality Dividend Index Fund 21.91 0.60
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IQDF FlexShares International Quality Dividend Index Fund 21.36 -0.55
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IQDF FlexShares International Quality Dividend Index Fund 21.59 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IQDF FlexShares International Quality Dividend Index Fund 21.23 -0.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IQDF FlexShares International Quality Dividend Index Fund 21.40 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IQDF FlexShares International Quality Dividend Index Fund 22.10 0.70
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IQDF FlexShares International Quality Dividend Index Fund 22.00 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IQDF FlexShares International Quality Dividend Index Fund 22.36 0.36
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IQDF FlexShares International Quality Dividend Index Fund 23.23 0.87
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IQDF FlexShares International Quality Dividend Index Fund 23.26 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IQDF FlexShares International Quality Dividend Index Fund 23.40 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IQDF FlexShares International Quality Dividend Index Fund 23.31 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IQDF FlexShares International Quality Dividend Index Fund 23.44 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IQDF FlexShares International Quality Dividend Index Fund 23.54 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IQDF FlexShares International Quality Dividend Index Fund 23.64 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IQDF FlexShares International Quality Dividend Index Fund 23.50 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IQDF FlexShares International Quality Dividend Index Fund 23.32 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IQDF FlexShares International Quality Dividend Index Fund 23.23 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IQDF FlexShares International Quality Dividend Index Fund 23.54 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IQDF FlexShares International Quality Dividend Index Fund 23.57 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IQDF FlexShares International Quality Dividend Index Fund 23.34 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IQDF FlexShares International Quality Dividend Index Fund 22.94 -0.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IQDF FlexShares International Quality Dividend Index Fund 22.93 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IQDF FlexShares International Quality Dividend Index Fund 23.35 0.42
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IQDF FlexShares International Quality Dividend Index Fund 23.36 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IQDF FlexShares International Quality Dividend Index Fund 23.39 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IQDF FlexShares International Quality Dividend Index Fund 23.10 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IQDF FlexShares International Quality Dividend Index Fund 23.66 0.56
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IQDF FlexShares International Quality Dividend Index Fund 23.81 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IQDF FlexShares International Quality Dividend Index Fund 23.89 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IQDF FlexShares International Quality Dividend Index Fund 23.88 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IQDF FlexShares International Quality Dividend Index Fund 24.23 0.35
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IQDF FlexShares International Quality Dividend Index Fund 24.10 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IQDF FlexShares International Quality Dividend Index Fund 23.95 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IQDF FlexShares International Quality Dividend Index Fund 24.01 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IQDF FlexShares International Quality Dividend Index Fund 24.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IQDF FlexShares International Quality Dividend Index Fund 23.80 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IQDF FlexShares International Quality Dividend Index Fund 23.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IQDF FlexShares International Quality Dividend Index Fund 23.71 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IQDF FlexShares International Quality Dividend Index Fund 23.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IQDF FlexShares International Quality Dividend Index Fund 23.75 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IQDF FlexShares International Quality Dividend Index Fund 23.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IQDF FlexShares International Quality Dividend Index Fund 23.96 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IQDF FlexShares International Quality Dividend Index Fund 23.73 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IQDF FlexShares International Quality Dividend Index Fund 23.64 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IQDF FlexShares International Quality Dividend Index Fund 23.76 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IQDF FlexShares International Quality Dividend Index Fund 23.67 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IQDF FlexShares International Quality Dividend Index Fund 23.51 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IQDF FlexShares International Quality Dividend Index Fund 23.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IQDF FlexShares International Quality Dividend Index Fund 23.49 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IQDF FlexShares International Quality Dividend Index Fund 23.47 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IQDF FlexShares International Quality Dividend Index Fund 23.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IQDF FlexShares International Quality Dividend Index Fund 23.45 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IQDF FlexShares International Quality Dividend Index Fund 23.55 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IQDF FlexShares International Quality Dividend Index Fund 23.26 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IQDF FlexShares International Quality Dividend Index Fund 23.10 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IQDF FlexShares International Quality Dividend Index Fund 22.89 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IQDF FlexShares International Quality Dividend Index Fund 22.70 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IQDF FlexShares International Quality Dividend Index Fund 22.73 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IQDF FlexShares International Quality Dividend Index Fund 22.79 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IQDF FlexShares International Quality Dividend Index Fund 22.64 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IQDF FlexShares International Quality Dividend Index Fund 22.62 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IQDF FlexShares International Quality Dividend Index Fund 22.40 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IQDF FlexShares International Quality Dividend Index Fund 22.48 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IQDF FlexShares International Quality Dividend Index Fund 22.55 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IQDF FlexShares International Quality Dividend Index Fund 22.74 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IQDF FlexShares International Quality Dividend Index Fund 22.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IQDF FlexShares International Quality Dividend Index Fund 22.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IQDF FlexShares International Quality Dividend Index Fund 22.60 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IQDF FlexShares International Quality Dividend Index Fund 22.55 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IQDF FlexShares International Quality Dividend Index Fund 22.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IQDF FlexShares International Quality Dividend Index Fund 22.75 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IQDF FlexShares International Quality Dividend Index Fund 22.72 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IQDF FlexShares International Quality Dividend Index Fund 22.63 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IQDF FlexShares International Quality Dividend Index Fund 22.55 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IQDF FlexShares International Quality Dividend Index Fund 22.61 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IQDF FlexShares International Quality Dividend Index Fund 22.69 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IQDF FlexShares International Quality Dividend Index Fund 22.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IQDF FlexShares International Quality Dividend Index Fund 22.74 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IQDF FlexShares International Quality Dividend Index Fund 22.82 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IQDF FlexShares International Quality Dividend Index Fund 22.69 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IQDF FlexShares International Quality Dividend Index Fund 22.70 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IQDF FlexShares International Quality Dividend Index Fund 22.68 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IQDF FlexShares International Quality Dividend Index Fund 22.54 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IQDF FlexShares International Quality Dividend Index Fund 22.35 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IQDF FlexShares International Quality Dividend Index Fund 22.47 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IQDF FlexShares International Quality Dividend Index Fund 22.35 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IQDF FlexShares International Quality Dividend Index Fund 22.45 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IQDF FlexShares International Quality Dividend Index Fund 22.35 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IQDF FlexShares International Quality Dividend Index Fund 22.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IQDF FlexShares International Quality Dividend Index Fund 22.30 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IQDF FlexShares International Quality Dividend Index Fund 22.19 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IQDF FlexShares International Quality Dividend Index Fund 22.15 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IQDF FlexShares International Quality Dividend Index Fund 22.05 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IQDF FlexShares International Quality Dividend Index Fund 22.00 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IQDF FlexShares International Quality Dividend Index Fund 21.91 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IQDF FlexShares International Quality Dividend Index Fund 21.83 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IQDF FlexShares International Quality Dividend Index Fund 21.65 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IQDF FlexShares International Quality Dividend Index Fund 21.75 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IQDF FlexShares International Quality Dividend Index Fund 21.41 -0.34
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IQDF FlexShares International Quality Dividend Index Fund 21.19 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IQDF FlexShares International Quality Dividend Index Fund 21.08 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IQDF FlexShares International Quality Dividend Index Fund 21.30 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IQDF FlexShares International Quality Dividend Index Fund 21.33 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IQDF FlexShares International Quality Dividend Index Fund 21.25 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IQDF FlexShares International Quality Dividend Index Fund 21.12 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IQDF FlexShares International Quality Dividend Index Fund 21.46 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IQDF FlexShares International Quality Dividend Index Fund 21.59 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IQDF FlexShares International Quality Dividend Index Fund 21.52 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IQDF FlexShares International Quality Dividend Index Fund 21.56 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IQDF FlexShares International Quality Dividend Index Fund 21.54 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IQDF FlexShares International Quality Dividend Index Fund 21.59 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IQDF FlexShares International Quality Dividend Index Fund 21.73 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IQDF FlexShares International Quality Dividend Index Fund 21.76 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IQDF FlexShares International Quality Dividend Index Fund 21.82 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IQDF FlexShares International Quality Dividend Index Fund 21.78 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IQDF FlexShares International Quality Dividend Index Fund 21.84 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IQDF FlexShares International Quality Dividend Index Fund 21.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IQDF FlexShares International Quality Dividend Index Fund 21.94 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IQDF FlexShares International Quality Dividend Index Fund 21.79 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IQDF FlexShares International Quality Dividend Index Fund 21.68 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IQDF FlexShares International Quality Dividend Index Fund 21.53 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IQDF FlexShares International Quality Dividend Index Fund 21.42 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IQDF FlexShares International Quality Dividend Index Fund 21.34 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IQDF FlexShares International Quality Dividend Index Fund 21.28 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IQDF FlexShares International Quality Dividend Index Fund 21.07 -0.21
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IQDF FlexShares International Quality Dividend Index Fund 20.82 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IQDF FlexShares International Quality Dividend Index Fund 20.86 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IQDF FlexShares International Quality Dividend Index Fund 20.77 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IQDF FlexShares International Quality Dividend Index Fund 20.60 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IQDF FlexShares International Quality Dividend Index Fund 20.64 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IQDF FlexShares International Quality Dividend Index Fund 20.60 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IQDF FlexShares International Quality Dividend Index Fund 20.52 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IQDF FlexShares International Quality Dividend Index Fund 20.68 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IQDF FlexShares International Quality Dividend Index Fund 20.78 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IQDF FlexShares International Quality Dividend Index Fund 20.65 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IQDF FlexShares International Quality Dividend Index Fund 20.73 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IQDF FlexShares International Quality Dividend Index Fund 20.62 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IQDF FlexShares International Quality Dividend Index Fund 20.43 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IQDF FlexShares International Quality Dividend Index Fund 20.38 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IQDF FlexShares International Quality Dividend Index Fund 20.87 0.49
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IQDF FlexShares International Quality Dividend Index Fund 20.71 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IQDF FlexShares International Quality Dividend Index Fund 20.83 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IQDF FlexShares International Quality Dividend Index Fund 21.08 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IQDF FlexShares International Quality Dividend Index Fund 20.84 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IQDF FlexShares International Quality Dividend Index Fund 20.79 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IQDF FlexShares International Quality Dividend Index Fund 20.64 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IQDF FlexShares International Quality Dividend Index Fund 21.15 0.51
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IQDF FlexShares International Quality Dividend Index Fund 21.26 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IQDF FlexShares International Quality Dividend Index Fund 21.49 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IQDF FlexShares International Quality Dividend Index Fund 21.67 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IQDF FlexShares International Quality Dividend Index Fund 21.86 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IQDF FlexShares International Quality Dividend Index Fund 21.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IQDF FlexShares International Quality Dividend Index Fund 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IQDF FlexShares International Quality Dividend Index Fund 22.03 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IQDF FlexShares International Quality Dividend Index Fund 22.07 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IQDF FlexShares International Quality Dividend Index Fund 22.01 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IQDF FlexShares International Quality Dividend Index Fund 21.99 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IQDF FlexShares International Quality Dividend Index Fund 22.10 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IQDF FlexShares International Quality Dividend Index Fund 21.99 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IQDF FlexShares International Quality Dividend Index Fund 21.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IQDF FlexShares International Quality Dividend Index Fund 22.13 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IQDF FlexShares International Quality Dividend Index Fund 22.10 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IQDF FlexShares International Quality Dividend Index Fund 22.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IQDF FlexShares International Quality Dividend Index Fund 22.09 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IQDF FlexShares International Quality Dividend Index Fund 21.95 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IQDF FlexShares International Quality Dividend Index Fund 22.06 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IQDF FlexShares International Quality Dividend Index Fund 22.17 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IQDF FlexShares International Quality Dividend Index Fund 22.32 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IQDF FlexShares International Quality Dividend Index Fund 22.20 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IQDF FlexShares International Quality Dividend Index Fund 22.16 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IQDF FlexShares International Quality Dividend Index Fund 21.99 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IQDF FlexShares International Quality Dividend Index Fund 21.95 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IQDF FlexShares International Quality Dividend Index Fund 21.82 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IQDF FlexShares International Quality Dividend Index Fund 21.79 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IQDF FlexShares International Quality Dividend Index Fund 21.89 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IQDF FlexShares International Quality Dividend Index Fund 21.88 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IQDF FlexShares International Quality Dividend Index Fund 21.95 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IQDF FlexShares International Quality Dividend Index Fund 21.75 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IQDF FlexShares International Quality Dividend Index Fund 21.59 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IQDF FlexShares International Quality Dividend Index Fund 21.29 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IQDF FlexShares International Quality Dividend Index Fund 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IQDF FlexShares International Quality Dividend Index Fund 21.50 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IQDF FlexShares International Quality Dividend Index Fund 21.43 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IQDF FlexShares International Quality Dividend Index Fund 21.65 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IQDF FlexShares International Quality Dividend Index Fund 21.48 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IQDF FlexShares International Quality Dividend Index Fund 21.43 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IQDF FlexShares International Quality Dividend Index Fund 21.17 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IQDF FlexShares International Quality Dividend Index Fund 21.09 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IQDF FlexShares International Quality Dividend Index Fund 21.13 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IQDF FlexShares International Quality Dividend Index Fund 20.91 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IQDF FlexShares International Quality Dividend Index Fund 20.86 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IQDF FlexShares International Quality Dividend Index Fund 20.89 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IQDF FlexShares International Quality Dividend Index Fund 20.81 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IQDF FlexShares International Quality Dividend Index Fund 20.92 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IQDF FlexShares International Quality Dividend Index Fund 20.99 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IQDF FlexShares International Quality Dividend Index Fund 20.82 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IQDF FlexShares International Quality Dividend Index Fund 21.07 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IQDF FlexShares International Quality Dividend Index Fund 21.12 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IQDF FlexShares International Quality Dividend Index Fund 21.01 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IQDF FlexShares International Quality Dividend Index Fund 21.06 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IQDF FlexShares International Quality Dividend Index Fund 21.22 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IQDF FlexShares International Quality Dividend Index Fund 21.17 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IQDF FlexShares International Quality Dividend Index Fund 21.12 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IQDF FlexShares International Quality Dividend Index Fund 20.93 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IQDF FlexShares International Quality Dividend Index Fund 21.43 0.51
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IQDF FlexShares International Quality Dividend Index Fund 21.25 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IQDF FlexShares International Quality Dividend Index Fund 21.44 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IQDF FlexShares International Quality Dividend Index Fund 21.51 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IQDF FlexShares International Quality Dividend Index Fund 21.84 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IQDF FlexShares International Quality Dividend Index Fund 22.08 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IQDF FlexShares International Quality Dividend Index Fund 21.87 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IQDF FlexShares International Quality Dividend Index Fund 21.89 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IQDF FlexShares International Quality Dividend Index Fund 22.06 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IQDF FlexShares International Quality Dividend Index Fund 22.02 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IQDF FlexShares International Quality Dividend Index Fund 21.96 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IQDF FlexShares International Quality Dividend Index Fund 21.87 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IQDF FlexShares International Quality Dividend Index Fund 21.96 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IQDF FlexShares International Quality Dividend Index Fund 22.19 0.23
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IQDF FlexShares International Quality Dividend Index Fund 22.25 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6316 seconds.