2024-12-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.26 |
34.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.31 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.29 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.01 |
-0.28 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.87 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.70 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.81 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.35 |
-0.46 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.12 |
-0.23 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.43 |
0.31 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.05 |
-0.38 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.93 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.84 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.05 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.12 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.94 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.99 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.01 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.22 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.77 |
0.55 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.76 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.15 |
0.39 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.34 |
-0.81 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.88 |
0.54 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.54 |
-0.34 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.50 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.44 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.63 |
0.18 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.62 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.98 |
0.36 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.59 |
-0.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.67 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.54 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.96 |
0.42 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.05 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.60 |
0.55 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.33 |
-0.27 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.41 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.31 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.60 |
0.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.56 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.37 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.50 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.42 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.55 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.79 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.46 |
-0.33 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.80 |
0.34 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.99 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
35.25 |
0.26 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
35.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
35.47 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.62 |
-0.85 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.85 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.74 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.54 |
-0.20 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.94 |
0.40 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.16 |
-0.78 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.23 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.34 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.04 |
-0.30 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.95 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.54 |
-0.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.37 |
-0.17 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.37 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.08 |
-0.29 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.76 |
0.68 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.63 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.61 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.26 |
0.65 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.16 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.06 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.44 |
0.38 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.26 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
34.38 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.67 |
-0.72 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.88 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.53 |
-0.35 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.65 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.30 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.08 |
-0.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.75 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.74 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.26 |
-0.48 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.21 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.00 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.53 |
-0.47 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.45 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.39 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.20 |
0.81 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.78 |
0.58 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.67 |
0.89 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.16 |
-0.51 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.06 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.23 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.75 |
-0.48 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.93 |
0.18 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.26 |
0.33 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.39 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.20 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.43 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.60 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.74 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.49 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.56 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.21 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.89 |
-0.32 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.56 |
-0.33 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.75 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.84 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.72 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.27 |
-0.45 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.17 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.23 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.28 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.12 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.30 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.47 |
0.17 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.19 |
-0.28 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.47 |
0.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.44 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.32 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.08 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.30 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.94 |
0.64 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.52 |
-0.42 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.87 |
0.35 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.71 |
-0.16 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.16 |
0.44 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.10 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.27 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.23 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.98 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.47 |
-0.51 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.10 |
0.63 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.01 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.61 |
-0.40 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.81 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.11 |
0.30 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.13 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.13 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.94 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
33.20 |
0.27 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.84 |
-0.36 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.67 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.63 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.65 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.38 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.46 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.38 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.20 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.91 |
-0.29 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.44 |
-0.47 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.54 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.01 |
0.46 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.65 |
-0.35 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.34 |
-0.31 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.49 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.62 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.30 |
-0.32 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.04 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.15 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.13 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.06 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.50 |
0.44 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.59 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.20 |
0.61 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.08 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.51 |
0.42 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.48 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.26 |
-0.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.14 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.36 |
0.22 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.10 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.33 |
0.24 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.42 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.44 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.12 |
-0.31 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.05 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.07 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.21 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.23 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.84 |
-0.39 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.78 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.82 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.72 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.89 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.95 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.73 |
-0.22 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.91 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
32.02 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.71 |
-0.31 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.36 |
-0.35 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.41 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.58 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.31 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.24 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.40 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.29 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.21 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.28 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.01 |
-0.27 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.97 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.99 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.93 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.73 |
-0.21 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.30 |
-0.43 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.83 |
0.53 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.77 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.68 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.81 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.56 |
-0.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.82 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.13 |
0.31 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.89 |
-0.25 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.01 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.10 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.99 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.94 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.78 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.59 |
-0.18 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.65 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.48 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.41 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.10 |
-0.31 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.51 |
0.41 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.09 |
0.58 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.02 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.10 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.02 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.19 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.81 |
-0.38 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.91 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.82 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.14 |
0.32 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.58 |
0.44 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.57 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.60 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.34 |
-0.27 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.32 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
31.14 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.66 |
-0.48 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.95 |
0.29 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.55 |
-0.40 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.45 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.76 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
30.14 |
-0.63 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.59 |
-0.55 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.62 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.64 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.55 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.40 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.29 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.47 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.73 |
0.25 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.38 |
-0.34 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.52 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.36 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.27 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.33 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.02 |
-0.31 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.01 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.20 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
29.08 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.67 |
-0.41 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.90 |
0.23 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.98 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.06 |
-0.92 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.00 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.90 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.90 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.97 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.19 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.50 |
0.32 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.97 |
-0.54 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.26 |
-0.70 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.17 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.96 |
-0.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.63 |
-0.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.60 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.64 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.03 |
0.39 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.81 |
-0.22 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
26.90 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.17 |
0.27 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.25 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.74 |
0.50 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.74 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.55 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.94 |
0.38 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.21 |
0.27 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.25 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.87 |
-0.38 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.96 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.65 |
-0.31 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.34 |
-0.31 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.44 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
27.87 |
0.43 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ISCF |
iShares Edge MSCI Intl Size Factor ETF |
28.42 |
0.55 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |