iShares Edge MSCI Intl Size Factor ETF (ISCF) Ratings



iShares Edge MSCI Intl Size Factor ETF (ISCF): $33.95

0.31 (-0.90%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


iShares Edge MSCI Intl Size Factor ETF (ISCF) Ratings History Chart

Free access to the full ratings history for ISCF. Sign up now!

iShares Edge MSCI Intl Size Factor ETF (ISCF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-09 ISCF iShares Edge MSCI Intl Size Factor ETF 34.26 34.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 ISCF iShares Edge MSCI Intl Size Factor ETF 34.31 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 ISCF iShares Edge MSCI Intl Size Factor ETF 34.29 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 ISCF iShares Edge MSCI Intl Size Factor ETF 34.01 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 ISCF iShares Edge MSCI Intl Size Factor ETF 33.87 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 ISCF iShares Edge MSCI Intl Size Factor ETF 33.70 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 ISCF iShares Edge MSCI Intl Size Factor ETF 33.81 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 ISCF iShares Edge MSCI Intl Size Factor ETF 33.35 -0.46
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 ISCF iShares Edge MSCI Intl Size Factor ETF 33.12 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 ISCF iShares Edge MSCI Intl Size Factor ETF 33.43 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 ISCF iShares Edge MSCI Intl Size Factor ETF 33.05 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 ISCF iShares Edge MSCI Intl Size Factor ETF 32.93 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 ISCF iShares Edge MSCI Intl Size Factor ETF 32.84 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 ISCF iShares Edge MSCI Intl Size Factor ETF 33.05 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 ISCF iShares Edge MSCI Intl Size Factor ETF 33.12 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 ISCF iShares Edge MSCI Intl Size Factor ETF 32.94 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 ISCF iShares Edge MSCI Intl Size Factor ETF 32.99 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 ISCF iShares Edge MSCI Intl Size Factor ETF 33.01 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 ISCF iShares Edge MSCI Intl Size Factor ETF 33.22 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 ISCF iShares Edge MSCI Intl Size Factor ETF 33.77 0.55
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 ISCF iShares Edge MSCI Intl Size Factor ETF 33.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 ISCF iShares Edge MSCI Intl Size Factor ETF 34.15 0.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 ISCF iShares Edge MSCI Intl Size Factor ETF 33.34 -0.81
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 ISCF iShares Edge MSCI Intl Size Factor ETF 33.88 0.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 ISCF iShares Edge MSCI Intl Size Factor ETF 33.54 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 ISCF iShares Edge MSCI Intl Size Factor ETF 33.50 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 ISCF iShares Edge MSCI Intl Size Factor ETF 33.44 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 ISCF iShares Edge MSCI Intl Size Factor ETF 33.63 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 ISCF iShares Edge MSCI Intl Size Factor ETF 33.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 ISCF iShares Edge MSCI Intl Size Factor ETF 33.98 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 ISCF iShares Edge MSCI Intl Size Factor ETF 33.59 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 ISCF iShares Edge MSCI Intl Size Factor ETF 33.67 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 ISCF iShares Edge MSCI Intl Size Factor ETF 33.54 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 ISCF iShares Edge MSCI Intl Size Factor ETF 33.96 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 ISCF iShares Edge MSCI Intl Size Factor ETF 34.05 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 ISCF iShares Edge MSCI Intl Size Factor ETF 34.60 0.55
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 ISCF iShares Edge MSCI Intl Size Factor ETF 34.33 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 ISCF iShares Edge MSCI Intl Size Factor ETF 34.41 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 ISCF iShares Edge MSCI Intl Size Factor ETF 34.31 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 ISCF iShares Edge MSCI Intl Size Factor ETF 34.60 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 ISCF iShares Edge MSCI Intl Size Factor ETF 34.56 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 ISCF iShares Edge MSCI Intl Size Factor ETF 34.37 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 ISCF iShares Edge MSCI Intl Size Factor ETF 34.50 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 ISCF iShares Edge MSCI Intl Size Factor ETF 34.42 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 ISCF iShares Edge MSCI Intl Size Factor ETF 34.55 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 ISCF iShares Edge MSCI Intl Size Factor ETF 34.79 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 ISCF iShares Edge MSCI Intl Size Factor ETF 34.46 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 ISCF iShares Edge MSCI Intl Size Factor ETF 34.80 0.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 ISCF iShares Edge MSCI Intl Size Factor ETF 34.99 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 ISCF iShares Edge MSCI Intl Size Factor ETF 35.25 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 ISCF iShares Edge MSCI Intl Size Factor ETF 35.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 ISCF iShares Edge MSCI Intl Size Factor ETF 35.47 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 ISCF iShares Edge MSCI Intl Size Factor ETF 34.62 -0.85
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 ISCF iShares Edge MSCI Intl Size Factor ETF 34.85 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 ISCF iShares Edge MSCI Intl Size Factor ETF 34.74 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 ISCF iShares Edge MSCI Intl Size Factor ETF 34.54 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 ISCF iShares Edge MSCI Intl Size Factor ETF 34.94 0.40
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 ISCF iShares Edge MSCI Intl Size Factor ETF 34.16 -0.78
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 ISCF iShares Edge MSCI Intl Size Factor ETF 34.23 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 ISCF iShares Edge MSCI Intl Size Factor ETF 34.34 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 ISCF iShares Edge MSCI Intl Size Factor ETF 34.04 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 ISCF iShares Edge MSCI Intl Size Factor ETF 33.95 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 ISCF iShares Edge MSCI Intl Size Factor ETF 33.54 -0.41
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 ISCF iShares Edge MSCI Intl Size Factor ETF 33.37 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 ISCF iShares Edge MSCI Intl Size Factor ETF 33.37 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 ISCF iShares Edge MSCI Intl Size Factor ETF 33.08 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 ISCF iShares Edge MSCI Intl Size Factor ETF 33.76 0.68
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 ISCF iShares Edge MSCI Intl Size Factor ETF 33.63 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 ISCF iShares Edge MSCI Intl Size Factor ETF 33.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 ISCF iShares Edge MSCI Intl Size Factor ETF 34.26 0.65
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 ISCF iShares Edge MSCI Intl Size Factor ETF 34.16 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 ISCF iShares Edge MSCI Intl Size Factor ETF 34.06 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 ISCF iShares Edge MSCI Intl Size Factor ETF 34.44 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 ISCF iShares Edge MSCI Intl Size Factor ETF 34.26 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 ISCF iShares Edge MSCI Intl Size Factor ETF 34.38 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 ISCF iShares Edge MSCI Intl Size Factor ETF 33.67 -0.72
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 ISCF iShares Edge MSCI Intl Size Factor ETF 33.88 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 ISCF iShares Edge MSCI Intl Size Factor ETF 33.53 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 ISCF iShares Edge MSCI Intl Size Factor ETF 33.65 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 ISCF iShares Edge MSCI Intl Size Factor ETF 33.30 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 ISCF iShares Edge MSCI Intl Size Factor ETF 33.08 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 ISCF iShares Edge MSCI Intl Size Factor ETF 32.75 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 ISCF iShares Edge MSCI Intl Size Factor ETF 32.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 ISCF iShares Edge MSCI Intl Size Factor ETF 32.26 -0.48
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 ISCF iShares Edge MSCI Intl Size Factor ETF 32.21 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 ISCF iShares Edge MSCI Intl Size Factor ETF 32.00 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 ISCF iShares Edge MSCI Intl Size Factor ETF 31.53 -0.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 ISCF iShares Edge MSCI Intl Size Factor ETF 31.45 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 ISCF iShares Edge MSCI Intl Size Factor ETF 31.39 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 ISCF iShares Edge MSCI Intl Size Factor ETF 32.20 0.81
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 ISCF iShares Edge MSCI Intl Size Factor ETF 32.78 0.58
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 ISCF iShares Edge MSCI Intl Size Factor ETF 33.67 0.89
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 ISCF iShares Edge MSCI Intl Size Factor ETF 33.16 -0.51
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 ISCF iShares Edge MSCI Intl Size Factor ETF 33.06 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 ISCF iShares Edge MSCI Intl Size Factor ETF 33.23 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 ISCF iShares Edge MSCI Intl Size Factor ETF 32.75 -0.48
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 ISCF iShares Edge MSCI Intl Size Factor ETF 32.93 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 ISCF iShares Edge MSCI Intl Size Factor ETF 33.26 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 ISCF iShares Edge MSCI Intl Size Factor ETF 33.39 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 ISCF iShares Edge MSCI Intl Size Factor ETF 33.20 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ISCF iShares Edge MSCI Intl Size Factor ETF 33.43 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ISCF iShares Edge MSCI Intl Size Factor ETF 33.60 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ISCF iShares Edge MSCI Intl Size Factor ETF 33.74 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ISCF iShares Edge MSCI Intl Size Factor ETF 33.49 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ISCF iShares Edge MSCI Intl Size Factor ETF 33.56 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ISCF iShares Edge MSCI Intl Size Factor ETF 33.21 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ISCF iShares Edge MSCI Intl Size Factor ETF 32.89 -0.32
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ISCF iShares Edge MSCI Intl Size Factor ETF 32.56 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ISCF iShares Edge MSCI Intl Size Factor ETF 32.75 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ISCF iShares Edge MSCI Intl Size Factor ETF 32.84 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ISCF iShares Edge MSCI Intl Size Factor ETF 32.72 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ISCF iShares Edge MSCI Intl Size Factor ETF 32.27 -0.45
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ISCF iShares Edge MSCI Intl Size Factor ETF 32.17 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ISCF iShares Edge MSCI Intl Size Factor ETF 32.23 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ISCF iShares Edge MSCI Intl Size Factor ETF 32.28 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ISCF iShares Edge MSCI Intl Size Factor ETF 32.12 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ISCF iShares Edge MSCI Intl Size Factor ETF 32.30 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ISCF iShares Edge MSCI Intl Size Factor ETF 32.47 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ISCF iShares Edge MSCI Intl Size Factor ETF 32.19 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ISCF iShares Edge MSCI Intl Size Factor ETF 32.47 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ISCF iShares Edge MSCI Intl Size Factor ETF 32.44 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ISCF iShares Edge MSCI Intl Size Factor ETF 32.32 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ISCF iShares Edge MSCI Intl Size Factor ETF 32.08 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ISCF iShares Edge MSCI Intl Size Factor ETF 32.30 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ISCF iShares Edge MSCI Intl Size Factor ETF 32.94 0.64
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ISCF iShares Edge MSCI Intl Size Factor ETF 32.52 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ISCF iShares Edge MSCI Intl Size Factor ETF 32.87 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ISCF iShares Edge MSCI Intl Size Factor ETF 32.71 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ISCF iShares Edge MSCI Intl Size Factor ETF 33.16 0.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ISCF iShares Edge MSCI Intl Size Factor ETF 33.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ISCF iShares Edge MSCI Intl Size Factor ETF 33.10 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ISCF iShares Edge MSCI Intl Size Factor ETF 33.27 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ISCF iShares Edge MSCI Intl Size Factor ETF 33.23 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ISCF iShares Edge MSCI Intl Size Factor ETF 32.98 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ISCF iShares Edge MSCI Intl Size Factor ETF 32.47 -0.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ISCF iShares Edge MSCI Intl Size Factor ETF 33.10 0.63
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ISCF iShares Edge MSCI Intl Size Factor ETF 33.01 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ISCF iShares Edge MSCI Intl Size Factor ETF 32.61 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ISCF iShares Edge MSCI Intl Size Factor ETF 32.81 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ISCF iShares Edge MSCI Intl Size Factor ETF 33.11 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ISCF iShares Edge MSCI Intl Size Factor ETF 33.13 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ISCF iShares Edge MSCI Intl Size Factor ETF 33.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ISCF iShares Edge MSCI Intl Size Factor ETF 32.94 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ISCF iShares Edge MSCI Intl Size Factor ETF 33.20 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ISCF iShares Edge MSCI Intl Size Factor ETF 32.84 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ISCF iShares Edge MSCI Intl Size Factor ETF 32.67 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ISCF iShares Edge MSCI Intl Size Factor ETF 32.63 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ISCF iShares Edge MSCI Intl Size Factor ETF 32.65 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ISCF iShares Edge MSCI Intl Size Factor ETF 32.38 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ISCF iShares Edge MSCI Intl Size Factor ETF 32.46 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ISCF iShares Edge MSCI Intl Size Factor ETF 32.38 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ISCF iShares Edge MSCI Intl Size Factor ETF 32.20 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ISCF iShares Edge MSCI Intl Size Factor ETF 31.91 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ISCF iShares Edge MSCI Intl Size Factor ETF 31.44 -0.47
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ISCF iShares Edge MSCI Intl Size Factor ETF 31.54 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ISCF iShares Edge MSCI Intl Size Factor ETF 32.01 0.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ISCF iShares Edge MSCI Intl Size Factor ETF 31.65 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ISCF iShares Edge MSCI Intl Size Factor ETF 31.34 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ISCF iShares Edge MSCI Intl Size Factor ETF 31.49 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ISCF iShares Edge MSCI Intl Size Factor ETF 31.62 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ISCF iShares Edge MSCI Intl Size Factor ETF 31.30 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ISCF iShares Edge MSCI Intl Size Factor ETF 31.04 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ISCF iShares Edge MSCI Intl Size Factor ETF 31.15 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ISCF iShares Edge MSCI Intl Size Factor ETF 31.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ISCF iShares Edge MSCI Intl Size Factor ETF 31.06 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ISCF iShares Edge MSCI Intl Size Factor ETF 31.50 0.44
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ISCF iShares Edge MSCI Intl Size Factor ETF 31.59 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ISCF iShares Edge MSCI Intl Size Factor ETF 32.20 0.61
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ISCF iShares Edge MSCI Intl Size Factor ETF 32.08 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ISCF iShares Edge MSCI Intl Size Factor ETF 32.51 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ISCF iShares Edge MSCI Intl Size Factor ETF 32.48 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ISCF iShares Edge MSCI Intl Size Factor ETF 32.26 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ISCF iShares Edge MSCI Intl Size Factor ETF 32.14 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ISCF iShares Edge MSCI Intl Size Factor ETF 32.36 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ISCF iShares Edge MSCI Intl Size Factor ETF 32.10 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ISCF iShares Edge MSCI Intl Size Factor ETF 32.33 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ISCF iShares Edge MSCI Intl Size Factor ETF 32.42 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ISCF iShares Edge MSCI Intl Size Factor ETF 32.44 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ISCF iShares Edge MSCI Intl Size Factor ETF 32.12 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ISCF iShares Edge MSCI Intl Size Factor ETF 32.05 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ISCF iShares Edge MSCI Intl Size Factor ETF 32.07 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ISCF iShares Edge MSCI Intl Size Factor ETF 32.21 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ISCF iShares Edge MSCI Intl Size Factor ETF 32.23 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ISCF iShares Edge MSCI Intl Size Factor ETF 31.84 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ISCF iShares Edge MSCI Intl Size Factor ETF 31.78 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ISCF iShares Edge MSCI Intl Size Factor ETF 31.82 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ISCF iShares Edge MSCI Intl Size Factor ETF 31.72 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ISCF iShares Edge MSCI Intl Size Factor ETF 31.89 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ISCF iShares Edge MSCI Intl Size Factor ETF 31.95 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ISCF iShares Edge MSCI Intl Size Factor ETF 31.73 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ISCF iShares Edge MSCI Intl Size Factor ETF 31.91 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ISCF iShares Edge MSCI Intl Size Factor ETF 32.02 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ISCF iShares Edge MSCI Intl Size Factor ETF 31.71 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ISCF iShares Edge MSCI Intl Size Factor ETF 31.36 -0.35
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ISCF iShares Edge MSCI Intl Size Factor ETF 31.41 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ISCF iShares Edge MSCI Intl Size Factor ETF 31.58 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ISCF iShares Edge MSCI Intl Size Factor ETF 31.31 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ISCF iShares Edge MSCI Intl Size Factor ETF 31.24 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ISCF iShares Edge MSCI Intl Size Factor ETF 31.40 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ISCF iShares Edge MSCI Intl Size Factor ETF 31.29 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ISCF iShares Edge MSCI Intl Size Factor ETF 31.21 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ISCF iShares Edge MSCI Intl Size Factor ETF 31.28 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ISCF iShares Edge MSCI Intl Size Factor ETF 31.01 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ISCF iShares Edge MSCI Intl Size Factor ETF 30.97 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ISCF iShares Edge MSCI Intl Size Factor ETF 30.99 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ISCF iShares Edge MSCI Intl Size Factor ETF 30.93 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ISCF iShares Edge MSCI Intl Size Factor ETF 30.73 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ISCF iShares Edge MSCI Intl Size Factor ETF 30.30 -0.43
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ISCF iShares Edge MSCI Intl Size Factor ETF 30.83 0.53
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ISCF iShares Edge MSCI Intl Size Factor ETF 30.77 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ISCF iShares Edge MSCI Intl Size Factor ETF 30.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ISCF iShares Edge MSCI Intl Size Factor ETF 30.68 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ISCF iShares Edge MSCI Intl Size Factor ETF 30.81 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ISCF iShares Edge MSCI Intl Size Factor ETF 30.56 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ISCF iShares Edge MSCI Intl Size Factor ETF 30.82 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ISCF iShares Edge MSCI Intl Size Factor ETF 31.13 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ISCF iShares Edge MSCI Intl Size Factor ETF 30.89 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ISCF iShares Edge MSCI Intl Size Factor ETF 31.01 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ISCF iShares Edge MSCI Intl Size Factor ETF 31.10 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ISCF iShares Edge MSCI Intl Size Factor ETF 30.99 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ISCF iShares Edge MSCI Intl Size Factor ETF 30.94 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ISCF iShares Edge MSCI Intl Size Factor ETF 30.78 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ISCF iShares Edge MSCI Intl Size Factor ETF 30.59 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ISCF iShares Edge MSCI Intl Size Factor ETF 30.65 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ISCF iShares Edge MSCI Intl Size Factor ETF 30.48 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ISCF iShares Edge MSCI Intl Size Factor ETF 30.41 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ISCF iShares Edge MSCI Intl Size Factor ETF 30.10 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ISCF iShares Edge MSCI Intl Size Factor ETF 30.51 0.41
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ISCF iShares Edge MSCI Intl Size Factor ETF 31.09 0.58
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ISCF iShares Edge MSCI Intl Size Factor ETF 31.02 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ISCF iShares Edge MSCI Intl Size Factor ETF 31.10 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ISCF iShares Edge MSCI Intl Size Factor ETF 31.02 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ISCF iShares Edge MSCI Intl Size Factor ETF 31.19 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ISCF iShares Edge MSCI Intl Size Factor ETF 30.81 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ISCF iShares Edge MSCI Intl Size Factor ETF 30.91 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ISCF iShares Edge MSCI Intl Size Factor ETF 30.82 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ISCF iShares Edge MSCI Intl Size Factor ETF 31.14 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ISCF iShares Edge MSCI Intl Size Factor ETF 31.58 0.44
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ISCF iShares Edge MSCI Intl Size Factor ETF 31.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ISCF iShares Edge MSCI Intl Size Factor ETF 31.60 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ISCF iShares Edge MSCI Intl Size Factor ETF 31.34 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ISCF iShares Edge MSCI Intl Size Factor ETF 31.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ISCF iShares Edge MSCI Intl Size Factor ETF 31.14 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ISCF iShares Edge MSCI Intl Size Factor ETF 30.66 -0.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ISCF iShares Edge MSCI Intl Size Factor ETF 30.95 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ISCF iShares Edge MSCI Intl Size Factor ETF 30.55 -0.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ISCF iShares Edge MSCI Intl Size Factor ETF 30.45 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ISCF iShares Edge MSCI Intl Size Factor ETF 30.76 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ISCF iShares Edge MSCI Intl Size Factor ETF 30.14 -0.63
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ISCF iShares Edge MSCI Intl Size Factor ETF 29.59 -0.55
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ISCF iShares Edge MSCI Intl Size Factor ETF 29.62 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ISCF iShares Edge MSCI Intl Size Factor ETF 29.64 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ISCF iShares Edge MSCI Intl Size Factor ETF 29.55 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ISCF iShares Edge MSCI Intl Size Factor ETF 29.40 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ISCF iShares Edge MSCI Intl Size Factor ETF 29.29 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ISCF iShares Edge MSCI Intl Size Factor ETF 29.47 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ISCF iShares Edge MSCI Intl Size Factor ETF 29.73 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ISCF iShares Edge MSCI Intl Size Factor ETF 29.38 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ISCF iShares Edge MSCI Intl Size Factor ETF 29.52 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ISCF iShares Edge MSCI Intl Size Factor ETF 29.36 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ISCF iShares Edge MSCI Intl Size Factor ETF 29.27 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ISCF iShares Edge MSCI Intl Size Factor ETF 29.33 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ISCF iShares Edge MSCI Intl Size Factor ETF 29.02 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ISCF iShares Edge MSCI Intl Size Factor ETF 29.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ISCF iShares Edge MSCI Intl Size Factor ETF 29.20 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ISCF iShares Edge MSCI Intl Size Factor ETF 29.08 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ISCF iShares Edge MSCI Intl Size Factor ETF 28.67 -0.41
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ISCF iShares Edge MSCI Intl Size Factor ETF 28.90 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ISCF iShares Edge MSCI Intl Size Factor ETF 28.98 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ISCF iShares Edge MSCI Intl Size Factor ETF 28.06 -0.92
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ISCF iShares Edge MSCI Intl Size Factor ETF 28.00 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ISCF iShares Edge MSCI Intl Size Factor ETF 27.90 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ISCF iShares Edge MSCI Intl Size Factor ETF 27.90 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ISCF iShares Edge MSCI Intl Size Factor ETF 27.97 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ISCF iShares Edge MSCI Intl Size Factor ETF 28.19 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ISCF iShares Edge MSCI Intl Size Factor ETF 28.50 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ISCF iShares Edge MSCI Intl Size Factor ETF 27.97 -0.54
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ISCF iShares Edge MSCI Intl Size Factor ETF 27.26 -0.70
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ISCF iShares Edge MSCI Intl Size Factor ETF 27.17 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ISCF iShares Edge MSCI Intl Size Factor ETF 26.96 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ISCF iShares Edge MSCI Intl Size Factor ETF 26.63 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ISCF iShares Edge MSCI Intl Size Factor ETF 26.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ISCF iShares Edge MSCI Intl Size Factor ETF 26.64 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ISCF iShares Edge MSCI Intl Size Factor ETF 27.03 0.39
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ISCF iShares Edge MSCI Intl Size Factor ETF 26.81 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ISCF iShares Edge MSCI Intl Size Factor ETF 26.90 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ISCF iShares Edge MSCI Intl Size Factor ETF 27.17 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ISCF iShares Edge MSCI Intl Size Factor ETF 27.25 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ISCF iShares Edge MSCI Intl Size Factor ETF 27.74 0.50
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ISCF iShares Edge MSCI Intl Size Factor ETF 27.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ISCF iShares Edge MSCI Intl Size Factor ETF 27.55 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ISCF iShares Edge MSCI Intl Size Factor ETF 27.94 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ISCF iShares Edge MSCI Intl Size Factor ETF 28.21 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ISCF iShares Edge MSCI Intl Size Factor ETF 28.25 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ISCF iShares Edge MSCI Intl Size Factor ETF 27.87 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ISCF iShares Edge MSCI Intl Size Factor ETF 27.96 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ISCF iShares Edge MSCI Intl Size Factor ETF 27.65 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ISCF iShares Edge MSCI Intl Size Factor ETF 27.34 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ISCF iShares Edge MSCI Intl Size Factor ETF 27.44 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ISCF iShares Edge MSCI Intl Size Factor ETF 27.87 0.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ISCF iShares Edge MSCI Intl Size Factor ETF 28.42 0.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!