Invesco RAFI Strategic US Small Company ETF (IUSS) Ratings



Invesco RAFI Strategic US Small Company ETF (IUSS) ETF

Today's Latest Price: $31.92 USD

0.06 (-0.19%)

Updated Jan 21 9:52am

Add IUSS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in Small Cap Growth ETFs

See all "A" rated Strong Buy stocks


Invesco RAFI Strategic US Small Company ETF (IUSS) Ratings History Chart

Free access to the full ratings history for IUSS. Sign up now!

Invesco RAFI Strategic US Small Company ETF (IUSS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 IUSS Invesco RAFI Strategic US Small Company ETF 31.99 31.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IUSS Invesco RAFI Strategic US Small Company ETF 31.77 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IUSS Invesco RAFI Strategic US Small Company ETF 31.48 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IUSS Invesco RAFI Strategic US Small Company ETF 31.91 0.43
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IUSS Invesco RAFI Strategic US Small Company ETF 31.30 -0.61
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IUSS Invesco RAFI Strategic US Small Company ETF 31.60 0.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IUSS Invesco RAFI Strategic US Small Company ETF 31.00 -0.60
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IUSS Invesco RAFI Strategic US Small Company ETF 30.93 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IUSS Invesco RAFI Strategic US Small Company ETF 31.07 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IUSS Invesco RAFI Strategic US Small Company ETF 30.73 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IUSS Invesco RAFI Strategic US Small Company ETF 29.55 -1.18
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IUSS Invesco RAFI Strategic US Small Company ETF 28.89 -0.66
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IUSS Invesco RAFI Strategic US Small Company ETF 29.29 0.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IUSS Invesco RAFI Strategic US Small Company ETF 29.22 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IUSS Invesco RAFI Strategic US Small Company ETF 28.92 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IUSS Invesco RAFI Strategic US Small Company ETF 29.31 0.39
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IUSS Invesco RAFI Strategic US Small Company ETF 29.29 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IUSS Invesco RAFI Strategic US Small Company ETF 29.29 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IUSS Invesco RAFI Strategic US Small Company ETF 28.88 -0.41
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IUSS Invesco RAFI Strategic US Small Company ETF 28.74 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IUSS Invesco RAFI Strategic US Small Company ETF 28.98 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IUSS Invesco RAFI Strategic US Small Company ETF 29.08 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IUSS Invesco RAFI Strategic US Small Company ETF 28.85 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IUSS Invesco RAFI Strategic US Small Company ETF 28.91 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IUSS Invesco RAFI Strategic US Small Company ETF 28.37 -0.53
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IUSS Invesco RAFI Strategic US Small Company ETF 28.51 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IUSS Invesco RAFI Strategic US Small Company ETF 28.78 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IUSS Invesco RAFI Strategic US Small Company ETF 28.54 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IUSS Invesco RAFI Strategic US Small Company ETF 28.65 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IUSS Invesco RAFI Strategic US Small Company ETF 28.37 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IUSS Invesco RAFI Strategic US Small Company ETF 28.54 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IUSS Invesco RAFI Strategic US Small Company ETF 27.94 -0.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IUSS Invesco RAFI Strategic US Small Company ETF 27.58 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IUSS Invesco RAFI Strategic US Small Company ETF 27.43 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IUSS Invesco RAFI Strategic US Small Company ETF 27.32 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IUSS Invesco RAFI Strategic US Small Company ETF 27.63 0.32
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IUSS Invesco RAFI Strategic US Small Company ETF 27.71 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IUSS Invesco RAFI Strategic US Small Company ETF 27.91 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IUSS Invesco RAFI Strategic US Small Company ETF 27.25 -0.66
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IUSS Invesco RAFI Strategic US Small Company ETF 26.52 -0.72
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IUSS Invesco RAFI Strategic US Small Company ETF 26.62 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IUSS Invesco RAFI Strategic US Small Company ETF 26.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IUSS Invesco RAFI Strategic US Small Company ETF 26.49 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IUSS Invesco RAFI Strategic US Small Company ETF 26.26 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IUSS Invesco RAFI Strategic US Small Company ETF 25.63 -0.63
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IUSS Invesco RAFI Strategic US Small Company ETF 24.77 -0.86
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IUSS Invesco RAFI Strategic US Small Company ETF 25.35 0.58
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IUSS Invesco RAFI Strategic US Small Company ETF 25.56 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IUSS Invesco RAFI Strategic US Small Company ETF 25.24 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IUSS Invesco RAFI Strategic US Small Company ETF 24.24 -1.00
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IUSS Invesco RAFI Strategic US Small Company ETF 24.38 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IUSS Invesco RAFI Strategic US Small Company ETF 23.65 -0.72
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IUSS Invesco RAFI Strategic US Small Company ETF 23.80 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IUSS Invesco RAFI Strategic US Small Company ETF 23.08 -0.72
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IUSS Invesco RAFI Strategic US Small Company ETF 22.53 -0.55
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IUSS Invesco RAFI Strategic US Small Company ETF 22.88 0.35
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IUSS Invesco RAFI Strategic US Small Company ETF 22.62 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IUSS Invesco RAFI Strategic US Small Company ETF 23.31 0.70
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IUSS Invesco RAFI Strategic US Small Company ETF 23.64 0.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IUSS Invesco RAFI Strategic US Small Company ETF 24.16 0.53
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IUSS Invesco RAFI Strategic US Small Company ETF 24.07 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IUSS Invesco RAFI Strategic US Small Company ETF 23.83 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IUSS Invesco RAFI Strategic US Small Company ETF 23.91 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IUSS Invesco RAFI Strategic US Small Company ETF 23.74 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IUSS Invesco RAFI Strategic US Small Company ETF 24.22 0.48
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IUSS Invesco RAFI Strategic US Small Company ETF 24.16 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IUSS Invesco RAFI Strategic US Small Company ETF 23.91 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IUSS Invesco RAFI Strategic US Small Company ETF 23.93 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IUSS Invesco RAFI Strategic US Small Company ETF 24.24 0.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IUSS Invesco RAFI Strategic US Small Company ETF 24.07 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IUSS Invesco RAFI Strategic US Small Company ETF 24.01 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IUSS Invesco RAFI Strategic US Small Company ETF 23.54 -0.46
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IUSS Invesco RAFI Strategic US Small Company ETF 23.27 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IUSS Invesco RAFI Strategic US Small Company ETF 23.31 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IUSS Invesco RAFI Strategic US Small Company ETF 22.85 -0.46
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IUSS Invesco RAFI Strategic US Small Company ETF 22.49 -0.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IUSS Invesco RAFI Strategic US Small Company ETF 22.32 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IUSS Invesco RAFI Strategic US Small Company ETF 22.22 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IUSS Invesco RAFI Strategic US Small Company ETF 22.42 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IUSS Invesco RAFI Strategic US Small Company ETF 21.71 -0.71
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IUSS Invesco RAFI Strategic US Small Company ETF 21.59 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IUSS Invesco RAFI Strategic US Small Company ETF 21.59 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IUSS Invesco RAFI Strategic US Small Company ETF 22.24 0.65
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IUSS Invesco RAFI Strategic US Small Company ETF 22.05 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IUSS Invesco RAFI Strategic US Small Company ETF 22.86 0.81
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IUSS Invesco RAFI Strategic US Small Company ETF 23.04 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IUSS Invesco RAFI Strategic US Small Company ETF 23.13 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IUSS Invesco RAFI Strategic US Small Company ETF 22.93 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IUSS Invesco RAFI Strategic US Small Company ETF 22.78 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IUSS Invesco RAFI Strategic US Small Company ETF 22.31 -0.48
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IUSS Invesco RAFI Strategic US Small Company ETF 22.49 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IUSS Invesco RAFI Strategic US Small Company ETF 22.74 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IUSS Invesco RAFI Strategic US Small Company ETF 22.52 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IUSS Invesco RAFI Strategic US Small Company ETF 23.01 0.50
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IUSS Invesco RAFI Strategic US Small Company ETF 23.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IUSS Invesco RAFI Strategic US Small Company ETF 23.73 0.72
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IUSS Invesco RAFI Strategic US Small Company ETF 23.48 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IUSS Invesco RAFI Strategic US Small Company ETF 23.33 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IUSS Invesco RAFI Strategic US Small Company ETF 23.51 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IUSS Invesco RAFI Strategic US Small Company ETF 23.31 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IUSS Invesco RAFI Strategic US Small Company ETF 23.17 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IUSS Invesco RAFI Strategic US Small Company ETF 23.29 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IUSS Invesco RAFI Strategic US Small Company ETF 23.12 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IUSS Invesco RAFI Strategic US Small Company ETF 22.85 -0.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IUSS Invesco RAFI Strategic US Small Company ETF 23.08 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IUSS Invesco RAFI Strategic US Small Company ETF 23.19 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IUSS Invesco RAFI Strategic US Small Company ETF 23.25 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IUSS Invesco RAFI Strategic US Small Company ETF 23.50 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IUSS Invesco RAFI Strategic US Small Company ETF 23.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IUSS Invesco RAFI Strategic US Small Company ETF 23.52 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IUSS Invesco RAFI Strategic US Small Company ETF 23.57 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IUSS Invesco RAFI Strategic US Small Company ETF 23.77 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IUSS Invesco RAFI Strategic US Small Company ETF 23.49 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IUSS Invesco RAFI Strategic US Small Company ETF 23.06 -0.43
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IUSS Invesco RAFI Strategic US Small Company ETF 22.77 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IUSS Invesco RAFI Strategic US Small Company ETF 22.89 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IUSS Invesco RAFI Strategic US Small Company ETF 22.43 -0.46
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IUSS Invesco RAFI Strategic US Small Company ETF 22.27 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IUSS Invesco RAFI Strategic US Small Company ETF 21.87 -0.40
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IUSS Invesco RAFI Strategic US Small Company ETF 22.22 0.35
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IUSS Invesco RAFI Strategic US Small Company ETF 22.41 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IUSS Invesco RAFI Strategic US Small Company ETF 21.98 -0.43
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IUSS Invesco RAFI Strategic US Small Company ETF 21.82 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IUSS Invesco RAFI Strategic US Small Company ETF 21.74 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IUSS Invesco RAFI Strategic US Small Company ETF 22.02 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IUSS Invesco RAFI Strategic US Small Company ETF 21.86 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IUSS Invesco RAFI Strategic US Small Company ETF 21.81 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IUSS Invesco RAFI Strategic US Small Company ETF 21.36 -0.46
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IUSS Invesco RAFI Strategic US Small Company ETF 21.52 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IUSS Invesco RAFI Strategic US Small Company ETF 21.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IUSS Invesco RAFI Strategic US Small Company ETF 21.64 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IUSS Invesco RAFI Strategic US Small Company ETF 20.60 -1.03
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IUSS Invesco RAFI Strategic US Small Company ETF 20.47 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IUSS Invesco RAFI Strategic US Small Company ETF 20.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IUSS Invesco RAFI Strategic US Small Company ETF 20.35 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IUSS Invesco RAFI Strategic US Small Company ETF 20.70 0.34
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IUSS Invesco RAFI Strategic US Small Company ETF 20.82 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IUSS Invesco RAFI Strategic US Small Company ETF 21.12 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IUSS Invesco RAFI Strategic US Small Company ETF 21.01 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IUSS Invesco RAFI Strategic US Small Company ETF 20.77 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IUSS Invesco RAFI Strategic US Small Company ETF 20.81 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IUSS Invesco RAFI Strategic US Small Company ETF 20.73 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IUSS Invesco RAFI Strategic US Small Company ETF 20.04 -0.69
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IUSS Invesco RAFI Strategic US Small Company ETF 20.31 0.28
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IUSS Invesco RAFI Strategic US Small Company ETF 20.33 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IUSS Invesco RAFI Strategic US Small Company ETF 21.15 0.82
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IUSS Invesco RAFI Strategic US Small Company ETF 20.99 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IUSS Invesco RAFI Strategic US Small Company ETF 20.96 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IUSS Invesco RAFI Strategic US Small Company ETF 21.12 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IUSS Invesco RAFI Strategic US Small Company ETF 21.23 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IUSS Invesco RAFI Strategic US Small Company ETF 21.46 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IUSS Invesco RAFI Strategic US Small Company ETF 21.09 -0.37
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IUSS Invesco RAFI Strategic US Small Company ETF 20.65 -0.44
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IUSS Invesco RAFI Strategic US Small Company ETF 20.61 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IUSS Invesco RAFI Strategic US Small Company ETF 21.90 1.30
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IUSS Invesco RAFI Strategic US Small Company ETF 22.47 0.57
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IUSS Invesco RAFI Strategic US Small Company ETF 22.92 0.45
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IUSS Invesco RAFI Strategic US Small Company ETF 22.52 -0.40
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IUSS Invesco RAFI Strategic US Small Company ETF 21.76 -0.76
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IUSS Invesco RAFI Strategic US Small Company ETF 21.69 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IUSS Invesco RAFI Strategic US Small Company ETF 21.16 -0.53
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IUSS Invesco RAFI Strategic US Small Company ETF 20.95 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IUSS Invesco RAFI Strategic US Small Company ETF 20.69 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IUSS Invesco RAFI Strategic US Small Company ETF 20.77 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IUSS Invesco RAFI Strategic US Small Company ETF 20.98 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IUSS Invesco RAFI Strategic US Small Company ETF 20.62 -0.36
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IUSS Invesco RAFI Strategic US Small Company ETF 19.89 -0.73
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IUSS Invesco RAFI Strategic US Small Company ETF 19.80 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IUSS Invesco RAFI Strategic US Small Company ETF 19.73 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IUSS Invesco RAFI Strategic US Small Company ETF 19.71 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IUSS Invesco RAFI Strategic US Small Company ETF 19.57 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IUSS Invesco RAFI Strategic US Small Company ETF 18.45 -1.12
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IUSS Invesco RAFI Strategic US Small Company ETF 18.19 -0.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IUSS Invesco RAFI Strategic US Small Company ETF 18.10 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IUSS Invesco RAFI Strategic US Small Company ETF 18.73 0.62
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IUSS Invesco RAFI Strategic US Small Company ETF 19.43 0.70
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IUSS Invesco RAFI Strategic US Small Company ETF 19.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IUSS Invesco RAFI Strategic US Small Company ETF 18.87 -0.56
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IUSS Invesco RAFI Strategic US Small Company ETF 18.64 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IUSS Invesco RAFI Strategic US Small Company ETF 18.84 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IUSS Invesco RAFI Strategic US Small Company ETF 18.52 -0.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IUSS Invesco RAFI Strategic US Small Company ETF 18.62 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IUSS Invesco RAFI Strategic US Small Company ETF 19.22 0.61
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IUSS Invesco RAFI Strategic US Small Company ETF 19.89 0.67
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IUSS Invesco RAFI Strategic US Small Company ETF 19.00 -0.89
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IUSS Invesco RAFI Strategic US Small Company ETF 18.63 -0.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IUSS Invesco RAFI Strategic US Small Company ETF 17.92 -0.71
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IUSS Invesco RAFI Strategic US Small Company ETF 17.72 -0.20
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IUSS Invesco RAFI Strategic US Small Company ETF 17.52 -0.20
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IUSS Invesco RAFI Strategic US Small Company ETF 17.23 -0.29
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IUSS Invesco RAFI Strategic US Small Company ETF 17.67 0.44
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IUSS Invesco RAFI Strategic US Small Company ETF 18.05 0.38
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IUSS Invesco RAFI Strategic US Small Company ETF 17.29 -0.76
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IUSS Invesco RAFI Strategic US Small Company ETF 17.43 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IUSS Invesco RAFI Strategic US Small Company ETF 18.09 0.67
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IUSS Invesco RAFI Strategic US Small Company ETF 17.77 -0.33
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IUSS Invesco RAFI Strategic US Small Company ETF 18.23 0.47
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IUSS Invesco RAFI Strategic US Small Company ETF 17.62 -0.62
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IUSS Invesco RAFI Strategic US Small Company ETF 16.93 -0.69
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IUSS Invesco RAFI Strategic US Small Company ETF 16.74 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IUSS Invesco RAFI Strategic US Small Company ETF 15.39 -1.36
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IUSS Invesco RAFI Strategic US Small Company ETF 15.72 0.33
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IUSS Invesco RAFI Strategic US Small Company ETF 15.59 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IUSS Invesco RAFI Strategic US Small Company ETF 16.68 1.09
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IUSS Invesco RAFI Strategic US Small Company ETF 16.73 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IUSS Invesco RAFI Strategic US Small Company ETF 16.61 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IUSS Invesco RAFI Strategic US Small Company ETF 17.06 0.45
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IUSS Invesco RAFI Strategic US Small Company ETF 16.25 -0.81
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IUSS Invesco RAFI Strategic US Small Company ETF 15.84 -0.41
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IUSS Invesco RAFI Strategic US Small Company ETF 14.39 -1.45
-9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IUSS Invesco RAFI Strategic US Small Company ETF 14.79 0.40
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IUSS Invesco RAFI Strategic US Small Company ETF 15.31 0.51
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IUSS Invesco RAFI Strategic US Small Company ETF 14.43 -0.88
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IUSS Invesco RAFI Strategic US Small Company ETF 16.08 1.65
11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IUSS Invesco RAFI Strategic US Small Company ETF 15.38 -0.71
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IUSS Invesco RAFI Strategic US Small Company ETF 17.42 2.05
13.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6621 seconds.