iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV): $66.10

1.73 (+2.69%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IUSV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Ranked

of 86

in category

See All 'A' Rated Buy ETFs

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-10-03	IUSV	iShares Core S&P U.S. Value ETF	64.37	64.37 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IUSV	iShares Core S&P U.S. Value ETF	62.61	-1.76 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IUSV	iShares Core S&P U.S. Value ETF	63.44	0.83 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IUSV	iShares Core S&P U.S. Value ETF	64.46	1.02 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IUSV	iShares Core S&P U.S. Value ETF	63.19	-1.27 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IUSV	iShares Core S&P U.S. Value ETF	63.48	0.29 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IUSV	iShares Core S&P U.S. Value ETF	64.31	0.83 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IUSV	iShares Core S&P U.S. Value ETF	65.56	1.25 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IUSV	iShares Core S&P U.S. Value ETF	66.12	0.56 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IUSV	iShares Core S&P U.S. Value ETF	67.22	1.10 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IUSV	iShares Core S&P U.S. Value ETF	68.07	0.85 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IUSV	iShares Core S&P U.S. Value ETF	67.60	-0.47 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IUSV	iShares Core S&P U.S. Value ETF	68.10	0.50 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IUSV	iShares Core S&P U.S. Value ETF	68.59	0.49 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IUSV	iShares Core S&P U.S. Value ETF	68.46	-0.13 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IUSV	iShares Core S&P U.S. Value ETF	70.88	2.42 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IUSV	iShares Core S&P U.S. Value ETF	70.30	-0.59 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IUSV	iShares Core S&P U.S. Value ETF	69.49	-0.80 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IUSV	iShares Core S&P U.S. Value ETF	68.96	-0.53 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IUSV	iShares Core S&P U.S. Value ETF	67.78	-1.18 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IUSV	iShares Core S&P U.S. Value ETF	68.12	0.34 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IUSV	iShares Core S&P U.S. Value ETF	68.64	0.52 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IUSV	iShares Core S&P U.S. Value ETF	68.46	-0.18 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IUSV	iShares Core S&P U.S. Value ETF	68.92	0.47 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IUSV	iShares Core S&P U.S. Value ETF	69.73	0.80 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IUSV	iShares Core S&P U.S. Value ETF	69.99	0.26 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IUSV	iShares Core S&P U.S. Value ETF	71.93	1.95 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IUSV	iShares Core S&P U.S. Value ETF	71.07	-0.86 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IUSV	iShares Core S&P U.S. Value ETF	70.82	-0.25 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IUSV	iShares Core S&P U.S. Value ETF	71.01	0.19 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IUSV	iShares Core S&P U.S. Value ETF	72.26	1.25 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IUSV	iShares Core S&P U.S. Value ETF	72.87	0.61 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IUSV	iShares Core S&P U.S. Value ETF	72.56	-0.31 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IUSV	iShares Core S&P U.S. Value ETF	73.11	0.56 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IUSV	iShares Core S&P U.S. Value ETF	72.77	-0.35 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IUSV	iShares Core S&P U.S. Value ETF	72.52	-0.25 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IUSV	iShares Core S&P U.S. Value ETF	71.62	-0.90 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IUSV	iShares Core S&P U.S. Value ETF	71.25	-0.37 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IUSV	iShares Core S&P U.S. Value ETF	70.17	-1.08 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IUSV	iShares Core S&P U.S. Value ETF	70.25	0.08 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IUSV	iShares Core S&P U.S. Value ETF	70.11	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IUSV	iShares Core S&P U.S. Value ETF	69.95	-0.16 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IUSV	iShares Core S&P U.S. Value ETF	70.28	0.33 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IUSV	iShares Core S&P U.S. Value ETF	69.78	-0.50 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IUSV	iShares Core S&P U.S. Value ETF	70.25	0.47 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IUSV	iShares Core S&P U.S. Value ETF	70.46	0.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IUSV	iShares Core S&P U.S. Value ETF	69.91	-0.56 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IUSV	iShares Core S&P U.S. Value ETF	69.12	-0.78 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IUSV	iShares Core S&P U.S. Value ETF	68.17	-0.95 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IUSV	iShares Core S&P U.S. Value ETF	68.52	0.35 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IUSV	iShares Core S&P U.S. Value ETF	68.07	-0.45 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IUSV	iShares Core S&P U.S. Value ETF	68.32	0.25 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IUSV	iShares Core S&P U.S. Value ETF	68.04	-0.28 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IUSV	iShares Core S&P U.S. Value ETF	68.00	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IUSV	iShares Core S&P U.S. Value ETF	66.40	-1.60 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IUSV	iShares Core S&P U.S. Value ETF	66.84	0.44 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IUSV	iShares Core S&P U.S. Value ETF	65.61	-1.23 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IUSV	iShares Core S&P U.S. Value ETF	66.12	0.51 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IUSV	iShares Core S&P U.S. Value ETF	66.48	0.37 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IUSV	iShares Core S&P U.S. Value ETF	66.81	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IUSV	iShares Core S&P U.S. Value ETF	67.19	0.38 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IUSV	iShares Core S&P U.S. Value ETF	67.35	0.16 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IUSV	iShares Core S&P U.S. Value ETF	66.65	-0.69 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IUSV	iShares Core S&P U.S. Value ETF	66.61	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IUSV	iShares Core S&P U.S. Value ETF	67.18	0.57 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IUSV	iShares Core S&P U.S. Value ETF	66.40	-0.77 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IUSV	iShares Core S&P U.S. Value ETF	66.75	0.35 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IUSV	iShares Core S&P U.S. Value ETF	67.03	0.28 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IUSV	iShares Core S&P U.S. Value ETF	67.77	0.74 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IUSV	iShares Core S&P U.S. Value ETF	67.72	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IUSV	iShares Core S&P U.S. Value ETF	65.90	-1.83 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IUSV	iShares Core S&P U.S. Value ETF	65.66	-0.24 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IUSV	iShares Core S&P U.S. Value ETF	65.88	0.22 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IUSV	iShares Core S&P U.S. Value ETF	64.42	-1.46 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IUSV	iShares Core S&P U.S. Value ETF	64.63	0.21 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IUSV	iShares Core S&P U.S. Value ETF	66.45	1.83 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IUSV	iShares Core S&P U.S. Value ETF	66.09	-0.37 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IUSV	iShares Core S&P U.S. Value ETF	66.57	0.49 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IUSV	iShares Core S&P U.S. Value ETF	68.95	2.38 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IUSV	iShares Core S&P U.S. Value ETF	70.44	1.49 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IUSV	iShares Core S&P U.S. Value ETF	72.01	1.56 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IUSV	iShares Core S&P U.S. Value ETF	72.94	0.93 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IUSV	iShares Core S&P U.S. Value ETF	72.16	-0.78 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IUSV	iShares Core S&P U.S. Value ETF	72.02	-0.14 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IUSV	iShares Core S&P U.S. Value ETF	72.67	0.65 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IUSV	iShares Core S&P U.S. Value ETF	71.78	-0.89 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IUSV	iShares Core S&P U.S. Value ETF	72.47	0.69 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IUSV	iShares Core S&P U.S. Value ETF	72.94	0.46 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IUSV	iShares Core S&P U.S. Value ETF	71.78	-1.16 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IUSV	iShares Core S&P U.S. Value ETF	70.71	-1.07 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IUSV	iShares Core S&P U.S. Value ETF	70.15	-0.56 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IUSV	iShares Core S&P U.S. Value ETF	70.08	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IUSV	iShares Core S&P U.S. Value ETF	68.86	-1.22 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IUSV	iShares Core S&P U.S. Value ETF	68.80	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IUSV	iShares Core S&P U.S. Value ETF	69.24	0.44 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IUSV	iShares Core S&P U.S. Value ETF	71.59	2.35 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IUSV	iShares Core S&P U.S. Value ETF	70.46	-1.14 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IUSV	iShares Core S&P U.S. Value ETF	70.35	-0.11 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IUSV	iShares Core S&P U.S. Value ETF	69.21	-1.14 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IUSV	iShares Core S&P U.S. Value ETF	69.09	-0.12 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IUSV	iShares Core S&P U.S. Value ETF	69.48	0.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IUSV	iShares Core S&P U.S. Value ETF	69.81	0.34 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IUSV	iShares Core S&P U.S. Value ETF	71.60	1.79 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IUSV	iShares Core S&P U.S. Value ETF	71.80	0.20 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IUSV	iShares Core S&P U.S. Value ETF	73.56	1.76 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IUSV	iShares Core S&P U.S. Value ETF	71.62	-1.94 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IUSV	iShares Core S&P U.S. Value ETF	71.18	-0.44 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IUSV	iShares Core S&P U.S. Value ETF	71.22	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IUSV	iShares Core S&P U.S. Value ETF	73.37	2.16 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IUSV	iShares Core S&P U.S. Value ETF	72.22	-1.16 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IUSV	iShares Core S&P U.S. Value ETF	72.13	-0.09 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IUSV	iShares Core S&P U.S. Value ETF	73.60	1.47 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IUSV	iShares Core S&P U.S. Value ETF	73.52	-0.08 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IUSV	iShares Core S&P U.S. Value ETF	75.45	1.93 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IUSV	iShares Core S&P U.S. Value ETF	76.31	0.86 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IUSV	iShares Core S&P U.S. Value ETF	75.80	-0.50 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IUSV	iShares Core S&P U.S. Value ETF	74.75	-1.06 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IUSV	iShares Core S&P U.S. Value ETF	74.89	0.15 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IUSV	iShares Core S&P U.S. Value ETF	75.14	0.25 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IUSV	iShares Core S&P U.S. Value ETF	74.56	-0.58 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IUSV	iShares Core S&P U.S. Value ETF	74.75	0.19 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IUSV	iShares Core S&P U.S. Value ETF	75.39	0.64 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IUSV	iShares Core S&P U.S. Value ETF	74.99	-0.40 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IUSV	iShares Core S&P U.S. Value ETF	74.77	-0.23 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IUSV	iShares Core S&P U.S. Value ETF	74.71	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IUSV	iShares Core S&P U.S. Value ETF	75.24	0.53 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IUSV	iShares Core S&P U.S. Value ETF	75.34	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IUSV	iShares Core S&P U.S. Value ETF	75.01	-0.33 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IUSV	iShares Core S&P U.S. Value ETF	75.98	0.97 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IUSV	iShares Core S&P U.S. Value ETF	76.19	0.21 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IUSV	iShares Core S&P U.S. Value ETF	75.42	-0.77 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IUSV	iShares Core S&P U.S. Value ETF	75.40	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IUSV	iShares Core S&P U.S. Value ETF	74.71	-0.69 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IUSV	iShares Core S&P U.S. Value ETF	73.91	-0.80 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IUSV	iShares Core S&P U.S. Value ETF	74.71	0.81 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IUSV	iShares Core S&P U.S. Value ETF	74.30	-0.41 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IUSV	iShares Core S&P U.S. Value ETF	74.22	-0.08 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IUSV	iShares Core S&P U.S. Value ETF	73.89	-0.33 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IUSV	iShares Core S&P U.S. Value ETF	73.16	-0.73 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IUSV	iShares Core S&P U.S. Value ETF	72.09	-1.07 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IUSV	iShares Core S&P U.S. Value ETF	71.13	-0.95 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IUSV	iShares Core S&P U.S. Value ETF	71.20	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IUSV	iShares Core S&P U.S. Value ETF	71.73	0.53 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IUSV	iShares Core S&P U.S. Value ETF	71.78	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IUSV	iShares Core S&P U.S. Value ETF	70.65	-1.13 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IUSV	iShares Core S&P U.S. Value ETF	71.24	0.59 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IUSV	iShares Core S&P U.S. Value ETF	72.88	1.64 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IUSV	iShares Core S&P U.S. Value ETF	73.10	0.22 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IUSV	iShares Core S&P U.S. Value ETF	73.06	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IUSV	iShares Core S&P U.S. Value ETF	71.71	-1.35 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IUSV	iShares Core S&P U.S. Value ETF	72.81	1.10 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IUSV	iShares Core S&P U.S. Value ETF	73.21	0.39 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IUSV	iShares Core S&P U.S. Value ETF	71.22	-1.99 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IUSV	iShares Core S&P U.S. Value ETF	71.19	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IUSV	iShares Core S&P U.S. Value ETF	72.17	0.98 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IUSV	iShares Core S&P U.S. Value ETF	72.72	0.54 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IUSV	iShares Core S&P U.S. Value ETF	72.99	0.28 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IUSV	iShares Core S&P U.S. Value ETF	74.09	1.10 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IUSV	iShares Core S&P U.S. Value ETF	73.92	-0.18 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IUSV	iShares Core S&P U.S. Value ETF	73.02	-0.90 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IUSV	iShares Core S&P U.S. Value ETF	73.53	0.51 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IUSV	iShares Core S&P U.S. Value ETF	74.31	0.78 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IUSV	iShares Core S&P U.S. Value ETF	75.21	0.91 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IUSV	iShares Core S&P U.S. Value ETF	74.48	-0.74 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IUSV	iShares Core S&P U.S. Value ETF	73.92	-0.56 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IUSV	iShares Core S&P U.S. Value ETF	73.82	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IUSV	iShares Core S&P U.S. Value ETF	73.97	0.16 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IUSV	iShares Core S&P U.S. Value ETF	74.68	0.71 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IUSV	iShares Core S&P U.S. Value ETF	74.30	-0.38 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IUSV	iShares Core S&P U.S. Value ETF	73.70	-0.60 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IUSV	iShares Core S&P U.S. Value ETF	72.99	-0.71 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IUSV	iShares Core S&P U.S. Value ETF	71.93	-1.06 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IUSV	iShares Core S&P U.S. Value ETF	72.09	0.16 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IUSV	iShares Core S&P U.S. Value ETF	72.54	0.45 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IUSV	iShares Core S&P U.S. Value ETF	72.83	0.30 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IUSV	iShares Core S&P U.S. Value ETF	72.71	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IUSV	iShares Core S&P U.S. Value ETF	73.65	0.94 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IUSV	iShares Core S&P U.S. Value ETF	74.40	0.75 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IUSV	iShares Core S&P U.S. Value ETF	75.07	0.67 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IUSV	iShares Core S&P U.S. Value ETF	76.02	0.95 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IUSV	iShares Core S&P U.S. Value ETF	76.13	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IUSV	iShares Core S&P U.S. Value ETF	76.23	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IUSV	iShares Core S&P U.S. Value ETF	76.22	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IUSV	iShares Core S&P U.S. Value ETF	75.66	-0.56 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IUSV	iShares Core S&P U.S. Value ETF	75.93	0.28 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IUSV	iShares Core S&P U.S. Value ETF	75.78	-0.16 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IUSV	iShares Core S&P U.S. Value ETF	75.65	-0.13 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IUSV	iShares Core S&P U.S. Value ETF	76.24	0.59 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IUSV	iShares Core S&P U.S. Value ETF	75.45	-0.79 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IUSV	iShares Core S&P U.S. Value ETF	75.11	-0.34 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IUSV	iShares Core S&P U.S. Value ETF	75.12	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IUSV	iShares Core S&P U.S. Value ETF	75.21	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IUSV	iShares Core S&P U.S. Value ETF	75.02	-0.20 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IUSV	iShares Core S&P U.S. Value ETF	74.79	-0.23 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IUSV	iShares Core S&P U.S. Value ETF	74.02	-0.77 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IUSV	iShares Core S&P U.S. Value ETF	73.59	-0.43 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IUSV	iShares Core S&P U.S. Value ETF	73.13	-0.46 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IUSV	iShares Core S&P U.S. Value ETF	72.01	-1.12 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IUSV	iShares Core S&P U.S. Value ETF	72.79	0.79 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IUSV	iShares Core S&P U.S. Value ETF	73.76	0.96 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IUSV	iShares Core S&P U.S. Value ETF	73.36	-0.40 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IUSV	iShares Core S&P U.S. Value ETF	72.70	-0.66 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IUSV	iShares Core S&P U.S. Value ETF	72.79	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IUSV	iShares Core S&P U.S. Value ETF	73.23	0.44 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IUSV	iShares Core S&P U.S. Value ETF	72.75	-0.48 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IUSV	iShares Core S&P U.S. Value ETF	72.99	0.23 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IUSV	iShares Core S&P U.S. Value ETF	72.98	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IUSV	iShares Core S&P U.S. Value ETF	72.10	-0.88 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IUSV	iShares Core S&P U.S. Value ETF	71.01	-1.09 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IUSV	iShares Core S&P U.S. Value ETF	71.17	0.16 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IUSV	iShares Core S&P U.S. Value ETF	69.62	-1.55 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IUSV	iShares Core S&P U.S. Value ETF	70.25	0.63 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IUSV	iShares Core S&P U.S. Value ETF	71.93	1.68 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IUSV	iShares Core S&P U.S. Value ETF	71.61	-0.32 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IUSV	iShares Core S&P U.S. Value ETF	73.48	1.87 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IUSV	iShares Core S&P U.S. Value ETF	73.49	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IUSV	iShares Core S&P U.S. Value ETF	72.96	-0.53 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IUSV	iShares Core S&P U.S. Value ETF	72.51	-0.45 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IUSV	iShares Core S&P U.S. Value ETF	73.15	0.64 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IUSV	iShares Core S&P U.S. Value ETF	73.41	0.26 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IUSV	iShares Core S&P U.S. Value ETF	73.78	0.37 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IUSV	iShares Core S&P U.S. Value ETF	73.88	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IUSV	iShares Core S&P U.S. Value ETF	73.78	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IUSV	iShares Core S&P U.S. Value ETF	73.64	-0.15 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	IUSV	iShares Core S&P U.S. Value ETF	73.69	0.06 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	IUSV	iShares Core S&P U.S. Value ETF	73.87	0.18 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	IUSV	iShares Core S&P U.S. Value ETF	73.98	0.11 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	IUSV	iShares Core S&P U.S. Value ETF	73.94	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	IUSV	iShares Core S&P U.S. Value ETF	73.27	-0.67 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	IUSV	iShares Core S&P U.S. Value ETF	73.65	0.37 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	IUSV	iShares Core S&P U.S. Value ETF	73.19	-0.45 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	IUSV	iShares Core S&P U.S. Value ETF	73.02	-0.18 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	IUSV	iShares Core S&P U.S. Value ETF	72.51	-0.51 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	IUSV	iShares Core S&P U.S. Value ETF	72.68	0.17 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	IUSV	iShares Core S&P U.S. Value ETF	72.14	-0.54 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	IUSV	iShares Core S&P U.S. Value ETF	73.23	1.10 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	IUSV	iShares Core S&P U.S. Value ETF	73.18	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	IUSV	iShares Core S&P U.S. Value ETF	73.09	-0.09 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	IUSV	iShares Core S&P U.S. Value ETF	72.86	-0.23 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	IUSV	iShares Core S&P U.S. Value ETF	72.99	0.13 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	IUSV	iShares Core S&P U.S. Value ETF	72.35	-0.64 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	IUSV	iShares Core S&P U.S. Value ETF	71.81	-0.54 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	IUSV	iShares Core S&P U.S. Value ETF	72.06	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	IUSV	iShares Core S&P U.S. Value ETF	71.57	-0.49 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	IUSV	iShares Core S&P U.S. Value ETF	70.50	-1.07 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	IUSV	iShares Core S&P U.S. Value ETF	70.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	IUSV	iShares Core S&P U.S. Value ETF	70.62	0.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	IUSV	iShares Core S&P U.S. Value ETF	71.18	0.56 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	IUSV	iShares Core S&P U.S. Value ETF	71.15	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	IUSV	iShares Core S&P U.S. Value ETF	70.53	-0.62 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	IUSV	iShares Core S&P U.S. Value ETF	70.48	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	IUSV	iShares Core S&P U.S. Value ETF	70.05	-0.44 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	IUSV	iShares Core S&P U.S. Value ETF	70.36	0.31 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	IUSV	iShares Core S&P U.S. Value ETF	69.38	-0.98 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	IUSV	iShares Core S&P U.S. Value ETF	70.56	1.18 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	IUSV	iShares Core S&P U.S. Value ETF	70.39	-0.18 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	IUSV	iShares Core S&P U.S. Value ETF	71.18	0.79 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	IUSV	iShares Core S&P U.S. Value ETF	70.86	-0.32 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	IUSV	iShares Core S&P U.S. Value ETF	70.75	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	IUSV	iShares Core S&P U.S. Value ETF	69.71	-1.03 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	IUSV	iShares Core S&P U.S. Value ETF	68.93	-0.79 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	IUSV	iShares Core S&P U.S. Value ETF	69.13	0.20 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	IUSV	iShares Core S&P U.S. Value ETF	70.21	1.08 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	IUSV	iShares Core S&P U.S. Value ETF	70.73	0.52 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	IUSV	iShares Core S&P U.S. Value ETF	70.97	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	IUSV	iShares Core S&P U.S. Value ETF	70.30	-0.67 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	IUSV	iShares Core S&P U.S. Value ETF	70.99	0.69 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	IUSV	iShares Core S&P U.S. Value ETF	70.53	-0.46 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	IUSV	iShares Core S&P U.S. Value ETF	71.05	0.52 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	IUSV	iShares Core S&P U.S. Value ETF	71.25	0.20 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	IUSV	iShares Core S&P U.S. Value ETF	71.29	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	IUSV	iShares Core S&P U.S. Value ETF	71.84	0.55 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	IUSV	iShares Core S&P U.S. Value ETF	72.13	0.28 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	IUSV	iShares Core S&P U.S. Value ETF	71.69	-0.44 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	IUSV	iShares Core S&P U.S. Value ETF	71.76	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	IUSV	iShares Core S&P U.S. Value ETF	71.80	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	IUSV	iShares Core S&P U.S. Value ETF	72.07	0.27 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	IUSV	iShares Core S&P U.S. Value ETF	71.39	-0.68 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	IUSV	iShares Core S&P U.S. Value ETF	71.92	0.54 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	IUSV	iShares Core S&P U.S. Value ETF	71.55	-0.37 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	IUSV	iShares Core S&P U.S. Value ETF	71.39	-0.17 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	IUSV	iShares Core S&P U.S. Value ETF	70.83	-0.55 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	IUSV	iShares Core S&P U.S. Value ETF	70.48	-0.35 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	IUSV	iShares Core S&P U.S. Value ETF	70.84	0.36 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	IUSV	iShares Core S&P U.S. Value ETF	71.57	0.73 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	IUSV	iShares Core S&P U.S. Value ETF	71.94	0.37 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	IUSV	iShares Core S&P U.S. Value ETF	71.99	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	IUSV	iShares Core S&P U.S. Value ETF	71.96	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	IUSV	iShares Core S&P U.S. Value ETF	72.00	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	IUSV	iShares Core S&P U.S. Value ETF	71.58	-0.42 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	IUSV	iShares Core S&P U.S. Value ETF	71.08	-0.51 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	IUSV	iShares Core S&P U.S. Value ETF	71.18	0.11 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	IUSV	iShares Core S&P U.S. Value ETF	70.68	-0.51 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	IUSV	iShares Core S&P U.S. Value ETF	70.18	-0.50 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	IUSV	iShares Core S&P U.S. Value ETF	70.89	0.71 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	IUSV	iShares Core S&P U.S. Value ETF	70.28	-0.61 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	IUSV	iShares Core S&P U.S. Value ETF	70.48	0.20 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	IUSV	iShares Core S&P U.S. Value ETF	70.77	0.29 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	IUSV	iShares Core S&P U.S. Value ETF	70.34	-0.44 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	IUSV	iShares Core S&P U.S. Value ETF	70.43	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	IUSV	iShares Core S&P U.S. Value ETF	70.35	-0.09 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	IUSV	iShares Core S&P U.S. Value ETF	70.09	-0.25 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	IUSV	iShares Core S&P U.S. Value ETF	69.67	-0.42 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV): $66.10

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Most Popular Stories View All

• Updated: Bear Market Game Plan!

• 2 Stocks Under $50 Worth Snapping up Right Now

• 3 Stocks You'll Want to Leave out of Your Retirement Portfolio

• The Worst Stock to Buy During Times of High Inflation

• Terrible September for Stocks…How About October?

Get Free Updates

Get Free Updates

iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV): $66.10

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Updated: Bear Market Game Plan!

• 2 Stocks Under $50 Worth Snapping up Right Now

• 3 Stocks You'll Want to Leave out of Your Retirement Portfolio

• The Worst Stock to Buy During Times of High Inflation

• Terrible September for Stocks…How About October?

Get Free Updates

Get Free Updates