iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV) ETF

Today's Latest Price: $44.34 USD

0.82 (-1.82%)

Updated Apr 3 4:00pm

Add IUSV to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-02	IUSV	iShares Core S&P U.S. Value ETF	45.16	45.16 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IUSV	iShares Core S&P U.S. Value ETF	44.04	-1.12 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IUSV	iShares Core S&P U.S. Value ETF	46.18	2.14 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IUSV	iShares Core S&P U.S. Value ETF	47.09	0.91 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IUSV	iShares Core S&P U.S. Value ETF	45.87	-1.22 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IUSV	iShares Core S&P U.S. Value ETF	47.13	1.26 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IUSV	iShares Core S&P U.S. Value ETF	44.35	-2.78 -5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IUSV	iShares Core S&P U.S. Value ETF	43.32	-1.03 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IUSV	iShares Core S&P U.S. Value ETF	39.50	-3.81 -8.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IUSV	iShares Core S&P U.S. Value ETF	41.29	1.78 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IUSV	iShares Core S&P U.S. Value ETF	43.05	1.76 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IUSV	iShares Core S&P U.S. Value ETF	43.16	0.11 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IUSV	iShares Core S&P U.S. Value ETF	45.85	2.70 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IUSV	iShares Core S&P U.S. Value ETF	43.64	-2.22 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IUSV	iShares Core S&P U.S. Value ETF	49.03	5.39 12.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IUSV	iShares Core S&P U.S. Value ETF	44.98	-4.04 -8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IUSV	iShares Core S&P U.S. Value ETF	50.04	5.05 11.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IUSV	iShares Core S&P U.S. Value ETF	52.85	2.81 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IUSV	iShares Core S&P U.S. Value ETF	50.61	-2.24 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IUSV	iShares Core S&P U.S. Value ETF	55.09	4.48 8.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IUSV	iShares Core S&P U.S. Value ETF	56.15	1.06 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IUSV	iShares Core S&P U.S. Value ETF	58.10	1.95 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IUSV	iShares Core S&P U.S. Value ETF	55.78	-2.32 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IUSV	iShares Core S&P U.S. Value ETF	57.28	1.50 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IUSV	iShares Core S&P U.S. Value ETF	55.00	-2.28 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IUSV	iShares Core S&P U.S. Value ETF	55.73	0.73 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IUSV	iShares Core S&P U.S. Value ETF	58.19	2.46 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IUSV	iShares Core S&P U.S. Value ETF	58.83	0.64 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IUSV	iShares Core S&P U.S. Value ETF	60.77	1.93 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IUSV	iShares Core S&P U.S. Value ETF	62.62	1.85 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IUSV	iShares Core S&P U.S. Value ETF	62.94	0.32 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IUSV	iShares Core S&P U.S. Value ETF	62.99	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IUSV	iShares Core S&P U.S. Value ETF	62.78	-0.21 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IUSV	iShares Core S&P U.S. Value ETF	63.07	0.30 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IUSV	iShares Core S&P U.S. Value ETF	63.13	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IUSV	iShares Core S&P U.S. Value ETF	63.20	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IUSV	iShares Core S&P U.S. Value ETF	62.88	-0.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IUSV	iShares Core S&P U.S. Value ETF	62.60	-0.28 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IUSV	iShares Core S&P U.S. Value ETF	62.43	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IUSV	iShares Core S&P U.S. Value ETF	62.75	0.32 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IUSV	iShares Core S&P U.S. Value ETF	62.77	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IUSV	iShares Core S&P U.S. Value ETF	61.66	-1.11 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IUSV	iShares Core S&P U.S. Value ETF	60.91	-0.74 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IUSV	iShares Core S&P U.S. Value ETF	60.69	-0.23 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IUSV	iShares Core S&P U.S. Value ETF	61.84	1.15 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IUSV	iShares Core S&P U.S. Value ETF	61.60	-0.24 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IUSV	iShares Core S&P U.S. Value ETF	61.93	0.33 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IUSV	iShares Core S&P U.S. Value ETF	61.48	-0.45 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IUSV	iShares Core S&P U.S. Value ETF	62.34	0.86 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IUSV	iShares Core S&P U.S. Value ETF	63.03	0.68 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IUSV	iShares Core S&P U.S. Value ETF	63.01	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IUSV	iShares Core S&P U.S. Value ETF	62.95	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IUSV	iShares Core S&P U.S. Value ETF	63.24	0.30 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IUSV	iShares Core S&P U.S. Value ETF	63.14	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IUSV	iShares Core S&P U.S. Value ETF	62.67	-0.48 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IUSV	iShares Core S&P U.S. Value ETF	62.60	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IUSV	iShares Core S&P U.S. Value ETF	62.52	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IUSV	iShares Core S&P U.S. Value ETF	62.24	-0.28 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IUSV	iShares Core S&P U.S. Value ETF	62.46	0.22 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IUSV	iShares Core S&P U.S. Value ETF	62.26	-0.20 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IUSV	iShares Core S&P U.S. Value ETF	62.07	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IUSV	iShares Core S&P U.S. Value ETF	62.29	0.22 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IUSV	iShares Core S&P U.S. Value ETF	62.20	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IUSV	iShares Core S&P U.S. Value ETF	62.63	0.43 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IUSV	iShares Core S&P U.S. Value ETF	62.44	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IUSV	iShares Core S&P U.S. Value ETF	62.25	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IUSV	iShares Core S&P U.S. Value ETF	62.50	0.25 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IUSV	iShares Core S&P U.S. Value ETF	62.49	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IUSV	iShares Core S&P U.S. Value ETF	62.32	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IUSV	iShares Core S&P U.S. Value ETF	62.41	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IUSV	iShares Core S&P U.S. Value ETF	62.37	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IUSV	iShares Core S&P U.S. Value ETF	62.03	-0.34 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IUSV	iShares Core S&P U.S. Value ETF	61.90	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IUSV	iShares Core S&P U.S. Value ETF	61.96	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IUSV	iShares Core S&P U.S. Value ETF	61.88	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IUSV	iShares Core S&P U.S. Value ETF	61.40	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IUSV	iShares Core S&P U.S. Value ETF	61.48	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IUSV	iShares Core S&P U.S. Value ETF	60.80	-0.68 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IUSV	iShares Core S&P U.S. Value ETF	60.62	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IUSV	iShares Core S&P U.S. Value ETF	60.68	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IUSV	iShares Core S&P U.S. Value ETF	60.88	0.20 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IUSV	iShares Core S&P U.S. Value ETF	60.22	-0.66 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IUSV	iShares Core S&P U.S. Value ETF	60.04	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IUSV	iShares Core S&P U.S. Value ETF	59.56	-0.48 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IUSV	iShares Core S&P U.S. Value ETF	60.20	0.64 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IUSV	iShares Core S&P U.S. Value ETF	60.58	0.38 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IUSV	iShares Core S&P U.S. Value ETF	60.79	0.21 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IUSV	iShares Core S&P U.S. Value ETF	60.57	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IUSV	iShares Core S&P U.S. Value ETF	60.57	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IUSV	iShares Core S&P U.S. Value ETF	60.15	-0.42 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IUSV	iShares Core S&P U.S. Value ETF	59.94	-0.21 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IUSV	iShares Core S&P U.S. Value ETF	60.00	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IUSV	iShares Core S&P U.S. Value ETF	60.28	0.28 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IUSV	iShares Core S&P U.S. Value ETF	60.49	0.21 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IUSV	iShares Core S&P U.S. Value ETF	60.42	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IUSV	iShares Core S&P U.S. Value ETF	60.00	-0.42 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IUSV	iShares Core S&P U.S. Value ETF	59.96	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IUSV	iShares Core S&P U.S. Value ETF	59.95	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IUSV	iShares Core S&P U.S. Value ETF	59.97	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IUSV	iShares Core S&P U.S. Value ETF	60.09	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IUSV	iShares Core S&P U.S. Value ETF	59.96	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IUSV	iShares Core S&P U.S. Value ETF	59.64	-0.32 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IUSV	iShares Core S&P U.S. Value ETF	59.71	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IUSV	iShares Core S&P U.S. Value ETF	59.61	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	IUSV	iShares Core S&P U.S. Value ETF	59.14	-0.47 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	IUSV	iShares Core S&P U.S. Value ETF	58.33	-0.81 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	IUSV	iShares Core S&P U.S. Value ETF	58.52	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	IUSV	iShares Core S&P U.S. Value ETF	58.53	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	IUSV	iShares Core S&P U.S. Value ETF	58.58	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	IUSV	iShares Core S&P U.S. Value ETF	58.33	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	IUSV	iShares Core S&P U.S. Value ETF	58.00	-0.33 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	IUSV	iShares Core S&P U.S. Value ETF	58.06	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IUSV	iShares Core S&P U.S. Value ETF	57.93	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IUSV	iShares Core S&P U.S. Value ETF	57.82	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IUSV	iShares Core S&P U.S. Value ETF	57.37	-0.45 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IUSV	iShares Core S&P U.S. Value ETF	57.34	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IUSV	iShares Core S&P U.S. Value ETF	57.13	-0.21 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IUSV	iShares Core S&P U.S. Value ETF	57.24	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IUSV	iShares Core S&P U.S. Value ETF	56.69	-0.55 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IUSV	iShares Core S&P U.S. Value ETF	56.78	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IUSV	iShares Core S&P U.S. Value ETF	55.99	-0.79 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IUSV	iShares Core S&P U.S. Value ETF	55.52	-0.47 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IUSV	iShares Core S&P U.S. Value ETF	55.11	-0.40 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IUSV	iShares Core S&P U.S. Value ETF	55.97	0.86 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IUSV	iShares Core S&P U.S. Value ETF	56.19	0.22 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IUSV	iShares Core S&P U.S. Value ETF	55.45	-0.74 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IUSV	iShares Core S&P U.S. Value ETF	55.10	-0.34 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IUSV	iShares Core S&P U.S. Value ETF	56.08	0.97 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IUSV	iShares Core S&P U.S. Value ETF	56.93	0.85 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IUSV	iShares Core S&P U.S. Value ETF	56.59	-0.33 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IUSV	iShares Core S&P U.S. Value ETF	56.72	0.13 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IUSV	iShares Core S&P U.S. Value ETF	56.93	0.21 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IUSV	iShares Core S&P U.S. Value ETF	56.60	-0.33 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IUSV	iShares Core S&P U.S. Value ETF	57.06	0.46 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	IUSV	iShares Core S&P U.S. Value ETF	56.99	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	IUSV	iShares Core S&P U.S. Value ETF	57.22	0.24 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	IUSV	iShares Core S&P U.S. Value ETF	57.33	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	IUSV	iShares Core S&P U.S. Value ETF	57.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	IUSV	iShares Core S&P U.S. Value ETF	57.28	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	IUSV	iShares Core S&P U.S. Value ETF	57.41	0.13 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	IUSV	iShares Core S&P U.S. Value ETF	57.36	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	IUSV	iShares Core S&P U.S. Value ETF	57.37	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	IUSV	iShares Core S&P U.S. Value ETF	56.81	-0.56 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	IUSV	iShares Core S&P U.S. Value ETF	56.44	-0.37 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	IUSV	iShares Core S&P U.S. Value ETF	55.91	-0.53 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	IUSV	iShares Core S&P U.S. Value ETF	55.86	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	IUSV	iShares Core S&P U.S. Value ETF	55.11	-0.75 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	IUSV	iShares Core S&P U.S. Value ETF	54.43	-0.68 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	IUSV	iShares Core S&P U.S. Value ETF	54.77	0.34 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	IUSV	iShares Core S&P U.S. Value ETF	54.64	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	IUSV	iShares Core S&P U.S. Value ETF	53.91	-0.73 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	IUSV	iShares Core S&P U.S. Value ETF	53.45	-0.45 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	IUSV	iShares Core S&P U.S. Value ETF	53.77	0.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	IUSV	iShares Core S&P U.S. Value ETF	53.25	-0.52 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	IUSV	iShares Core S&P U.S. Value ETF	54.74	1.49 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IUSV	iShares Core S&P U.S. Value ETF	54.68	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IUSV	iShares Core S&P U.S. Value ETF	54.27	-0.41 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IUSV	iShares Core S&P U.S. Value ETF	54.77	0.50 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IUSV	iShares Core S&P U.S. Value ETF	54.11	-0.66 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IUSV	iShares Core S&P U.S. Value ETF	53.17	-0.94 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IUSV	iShares Core S&P U.S. Value ETF	53.15	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IUSV	iShares Core S&P U.S. Value ETF	54.80	1.65 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IUSV	iShares Core S&P U.S. Value ETF	54.03	-0.76 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IUSV	iShares Core S&P U.S. Value ETF	54.72	0.69 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IUSV	iShares Core S&P U.S. Value ETF	55.08	0.36 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IUSV	iShares Core S&P U.S. Value ETF	54.18	-0.90 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IUSV	iShares Core S&P U.S. Value ETF	54.19	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IUSV	iShares Core S&P U.S. Value ETF	53.50	-0.69 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IUSV	iShares Core S&P U.S. Value ETF	55.20	1.69 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IUSV	iShares Core S&P U.S. Value ETF	55.60	0.40 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IUSV	iShares Core S&P U.S. Value ETF	56.35	0.75 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IUSV	iShares Core S&P U.S. Value ETF	56.86	0.51 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IUSV	iShares Core S&P U.S. Value ETF	56.88	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IUSV	iShares Core S&P U.S. Value ETF	56.92	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IUSV	iShares Core S&P U.S. Value ETF	56.65	-0.27 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IUSV	iShares Core S&P U.S. Value ETF	56.90	0.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IUSV	iShares Core S&P U.S. Value ETF	56.56	-0.34 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IUSV	iShares Core S&P U.S. Value ETF	56.05	-0.51 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IUSV	iShares Core S&P U.S. Value ETF	55.97	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IUSV	iShares Core S&P U.S. Value ETF	56.21	0.24 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IUSV	iShares Core S&P U.S. Value ETF	55.97	-0.24 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IUSV	iShares Core S&P U.S. Value ETF	56.43	0.46 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IUSV	iShares Core S&P U.S. Value ETF	56.52	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IUSV	iShares Core S&P U.S. Value ETF	56.62	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IUSV	iShares Core S&P U.S. Value ETF	56.22	-0.40 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IUSV	iShares Core S&P U.S. Value ETF	55.99	-0.23 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IUSV	iShares Core S&P U.S. Value ETF	55.92	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IUSV	iShares Core S&P U.S. Value ETF	55.91	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IUSV	iShares Core S&P U.S. Value ETF	56.22	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IUSV	iShares Core S&P U.S. Value ETF	56.27	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IUSV	iShares Core S&P U.S. Value ETF	55.84	-0.43 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IUSV	iShares Core S&P U.S. Value ETF	55.81	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IUSV	iShares Core S&P U.S. Value ETF	55.45	-0.36 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IUSV	iShares Core S&P U.S. Value ETF	55.01	-0.44 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IUSV	iShares Core S&P U.S. Value ETF	54.74	-0.27 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IUSV	iShares Core S&P U.S. Value ETF	54.73	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IUSV	iShares Core S&P U.S. Value ETF	55.05	0.32 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IUSV	iShares Core S&P U.S. Value ETF	55.24	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IUSV	iShares Core S&P U.S. Value ETF	55.30	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IUSV	iShares Core S&P U.S. Value ETF	54.81	-0.50 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IUSV	iShares Core S&P U.S. Value ETF	54.73	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IUSV	iShares Core S&P U.S. Value ETF	54.15	-0.58 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IUSV	iShares Core S&P U.S. Value ETF	54.20	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IUSV	iShares Core S&P U.S. Value ETF	54.32	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IUSV	iShares Core S&P U.S. Value ETF	54.00	-0.32 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IUSV	iShares Core S&P U.S. Value ETF	54.18	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IUSV	iShares Core S&P U.S. Value ETF	54.11	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IUSV	iShares Core S&P U.S. Value ETF	53.81	-0.30 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IUSV	iShares Core S&P U.S. Value ETF	53.46	-0.35 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IUSV	iShares Core S&P U.S. Value ETF	53.11	-0.35 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IUSV	iShares Core S&P U.S. Value ETF	52.86	-0.25 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IUSV	iShares Core S&P U.S. Value ETF	51.60	-1.26 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IUSV	iShares Core S&P U.S. Value ETF	51.25	-0.34 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IUSV	iShares Core S&P U.S. Value ETF	51.96	0.71 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IUSV	iShares Core S&P U.S. Value ETF	51.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IUSV	iShares Core S&P U.S. Value ETF	52.28	0.31 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IUSV	iShares Core S&P U.S. Value ETF	52.92	0.64 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IUSV	iShares Core S&P U.S. Value ETF	52.81	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IUSV	iShares Core S&P U.S. Value ETF	53.47	0.66 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IUSV	iShares Core S&P U.S. Value ETF	53.84	0.37 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IUSV	iShares Core S&P U.S. Value ETF	53.30	-0.54 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IUSV	iShares Core S&P U.S. Value ETF	53.61	0.31 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IUSV	iShares Core S&P U.S. Value ETF	53.87	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IUSV	iShares Core S&P U.S. Value ETF	53.59	-0.28 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IUSV	iShares Core S&P U.S. Value ETF	53.47	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IUSV	iShares Core S&P U.S. Value ETF	53.03	-0.45 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IUSV	iShares Core S&P U.S. Value ETF	54.41	1.38 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IUSV	iShares Core S&P U.S. Value ETF	54.19	-0.21 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IUSV	iShares Core S&P U.S. Value ETF	54.33	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IUSV	iShares Core S&P U.S. Value ETF	54.48	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IUSV	iShares Core S&P U.S. Value ETF	55.40	0.92 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IUSV	iShares Core S&P U.S. Value ETF	55.63	0.23 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IUSV	iShares Core S&P U.S. Value ETF	55.14	-0.50 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IUSV	iShares Core S&P U.S. Value ETF	55.29	0.16 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IUSV	iShares Core S&P U.S. Value ETF	55.56	0.27 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IUSV	iShares Core S&P U.S. Value ETF	55.48	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IUSV	iShares Core S&P U.S. Value ETF	55.31	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IUSV	iShares Core S&P U.S. Value ETF	55.03	-0.28 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IUSV	iShares Core S&P U.S. Value ETF	55.36	0.33 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IUSV	iShares Core S&P U.S. Value ETF	55.50	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IUSV	iShares Core S&P U.S. Value ETF	55.07	-0.43 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IUSV	iShares Core S&P U.S. Value ETF	55.14	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IUSV	iShares Core S&P U.S. Value ETF	55.12	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IUSV	iShares Core S&P U.S. Value ETF	55.11	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IUSV	iShares Core S&P U.S. Value ETF	54.96	-0.15 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IUSV	iShares Core S&P U.S. Value ETF	55.00	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IUSV	iShares Core S&P U.S. Value ETF	54.63	-0.37 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IUSV	iShares Core S&P U.S. Value ETF	54.64	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IUSV	iShares Core S&P U.S. Value ETF	54.39	-0.25 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IUSV	iShares Core S&P U.S. Value ETF	54.83	0.44 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IUSV	iShares Core S&P U.S. Value ETF	54.75	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IUSV	iShares Core S&P U.S. Value ETF	54.41	-0.34 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IUSV	iShares Core S&P U.S. Value ETF	54.11	-0.31 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IUSV	iShares Core S&P U.S. Value ETF	54.01	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IUSV	iShares Core S&P U.S. Value ETF	54.05	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	IUSV	iShares Core S&P U.S. Value ETF	53.35	-0.70 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	IUSV	iShares Core S&P U.S. Value ETF	52.98	-0.37 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	IUSV	iShares Core S&P U.S. Value ETF	52.79	-0.18 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	IUSV	iShares Core S&P U.S. Value ETF	52.96	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	IUSV	iShares Core S&P U.S. Value ETF	52.57	-0.39 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	IUSV	iShares Core S&P U.S. Value ETF	52.73	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	IUSV	iShares Core S&P U.S. Value ETF	53.79	1.06 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	IUSV	iShares Core S&P U.S. Value ETF	53.23	-0.56 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	IUSV	iShares Core S&P U.S. Value ETF	53.73	0.50 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	IUSV	iShares Core S&P U.S. Value ETF	53.85	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	IUSV	iShares Core S&P U.S. Value ETF	53.48	-0.37 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	IUSV	iShares Core S&P U.S. Value ETF	53.28	-0.20 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	IUSV	iShares Core S&P U.S. Value ETF	53.25	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	IUSV	iShares Core S&P U.S. Value ETF	52.89	-0.36 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	IUSV	iShares Core S&P U.S. Value ETF	52.76	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	IUSV	iShares Core S&P U.S. Value ETF	51.99	-0.76 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	IUSV	iShares Core S&P U.S. Value ETF	52.06	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	IUSV	iShares Core S&P U.S. Value ETF	52.43	0.37 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	IUSV	iShares Core S&P U.S. Value ETF	52.88	0.45 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	IUSV	iShares Core S&P U.S. Value ETF	52.97	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	IUSV	iShares Core S&P U.S. Value ETF	53.20	0.23 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	IUSV	iShares Core S&P U.S. Value ETF	52.88	-0.32 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	IUSV	iShares Core S&P U.S. Value ETF	53.14	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	IUSV	iShares Core S&P U.S. Value ETF	53.23	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	IUSV	iShares Core S&P U.S. Value ETF	53.38	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	IUSV	iShares Core S&P U.S. Value ETF	53.29	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	IUSV	iShares Core S&P U.S. Value ETF	53.09	-0.20 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	IUSV	iShares Core S&P U.S. Value ETF	53.39	0.30 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	IUSV	iShares Core S&P U.S. Value ETF	53.19	-0.19 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	IUSV	iShares Core S&P U.S. Value ETF	53.02	-0.17 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	IUSV	iShares Core S&P U.S. Value ETF	52.37	-0.65 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	IUSV	iShares Core S&P U.S. Value ETF	52.58	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	IUSV	iShares Core S&P U.S. Value ETF	52.36	-0.22 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	IUSV	iShares Core S&P U.S. Value ETF	51.70	-0.66 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	IUSV	iShares Core S&P U.S. Value ETF	51.66	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	IUSV	iShares Core S&P U.S. Value ETF	51.75	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	IUSV	iShares Core S&P U.S. Value ETF	52.20	0.45 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	IUSV	iShares Core S&P U.S. Value ETF	52.24	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	IUSV	iShares Core S&P U.S. Value ETF	52.08	-0.16 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	IUSV	iShares Core S&P U.S. Value ETF	51.74	-0.34 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	IUSV	iShares Core S&P U.S. Value ETF	51.68	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	IUSV	iShares Core S&P U.S. Value ETF	51.40	-0.28 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	IUSV	iShares Core S&P U.S. Value ETF	50.77	-0.63 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	IUSV	iShares Core S&P U.S. Value ETF	50.71	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	IUSV	iShares Core S&P U.S. Value ETF	50.92	0.21 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	IUSV	iShares Core S&P U.S. Value ETF	50.45	-0.46 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	IUSV	iShares Core S&P U.S. Value ETF	50.30	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	IUSV	iShares Core S&P U.S. Value ETF	50.26	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	IUSV	iShares Core S&P U.S. Value ETF	50.92	0.66 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Top Stories View All

3 Consumer Staple Stocks to Thrive from Coronavirus

What Stocks to Buy With Your $1,200 Government Stimulus Check

Cannabis Stocks Weekly Recap

Best & Worst Performing Stock Industries for April 3, 2020

Best & Worst Performing Small Cap Stocks for April 3, 2020

Get Free Updates