2024-03-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.11 |
90.11 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.69 |
-1.42 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.70 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.82 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.36 |
0.54 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.82 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.20 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.75 |
-0.46 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.58 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.70 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.28 |
0.59 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.15 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.02 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.66 |
-0.37 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.65 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.28 |
-0.37 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.80 |
-0.48 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.97 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.76 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.38 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.33 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.29 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.07 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.53 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.24 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.65 |
-0.60 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.28 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.35 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.55 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.43 |
-1.11 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.93 |
-0.50 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.18 |
1.24 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.62 |
-0.56 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.60 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.53 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.36 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.78 |
-0.58 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.57 |
0.79 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.76 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.00 |
-0.76 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.85 |
0.85 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.58 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.22 |
-0.36 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.14 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.37 |
-0.78 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.79 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.61 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.37 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.67 |
-0.70 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.46 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.97 |
0.51 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.60 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.57 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.91 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.90 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.35 |
0.45 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.78 |
-0.58 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.59 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.64 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.43 |
0.80 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.91 |
-0.52 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.19 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.06 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.90 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.42 |
-0.49 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.10 |
-0.32 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.31 |
-0.79 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.66 |
1.34 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.04 |
-0.61 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.87 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.15 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.41 |
-0.74 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
81.07 |
-1.34 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
80.72 |
-0.35 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
80.22 |
-0.51 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.83 |
-0.39 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.36 |
-0.48 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.50 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.92 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
80.10 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.30 |
-0.80 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.81 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.70 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.66 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.76 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.64 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.20 |
-0.44 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.44 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.97 |
-0.47 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.71 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.75 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.40 |
-0.36 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.54 |
-1.86 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.70 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.65 |
-1.05 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.22 |
0.56 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.29 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.23 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.37 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.41 |
-0.96 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.00 |
-1.41 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.38 |
-0.62 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.75 |
-0.62 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.78 |
-0.97 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.24 |
0.46 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.70 |
0.47 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.52 |
0.81 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.93 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.16 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.98 |
0.82 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.54 |
0.55 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.71 |
1.18 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.45 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.57 |
-0.87 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.98 |
0.41 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.72 |
0.74 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.46 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.89 |
-0.56 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.50 |
-0.40 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.68 |
-0.81 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.83 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.42 |
-0.42 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.41 |
0.99 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.89 |
0.49 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.08 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.65 |
-0.43 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.72 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.90 |
1.18 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.63 |
-0.27 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.95 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.18 |
1.23 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.68 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.89 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.98 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.79 |
0.82 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.99 |
-0.81 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.05 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.29 |
0.25 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.84 |
-0.45 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.72 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.87 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.05 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.74 |
0.70 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.50 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.63 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.48 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.55 |
-0.93 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.03 |
-0.52 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.61 |
-0.42 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.45 |
0.85 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.75 |
-0.71 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.03 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.91 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.88 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.58 |
0.70 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.19 |
0.61 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.20 |
1.00 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.08 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.10 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.07 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.60 |
0.53 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.09 |
0.49 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.28 |
-0.82 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.29 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.64 |
0.35 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.56 |
0.92 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.78 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.60 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.98 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.52 |
0.53 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.48 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.39 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.15 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.20 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.45 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
79.05 |
-0.39 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.42 |
-0.63 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.36 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.74 |
0.37 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
78.23 |
-0.51 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.69 |
-0.54 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.91 |
-0.78 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.43 |
-0.47 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.42 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.07 |
0.65 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.28 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
77.05 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.34 |
-0.71 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.90 |
-0.43 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.95 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.07 |
-0.89 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.98 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.49 |
0.51 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.63 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.96 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.55 |
0.59 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
76.79 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.78 |
-1.00 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.72 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.11 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.59 |
-0.51 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.43 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.18 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.68 |
-0.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.98 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.62 |
-1.35 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.98 |
-0.65 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.43 |
0.45 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.49 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.54 |
-0.94 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.52 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.12 |
0.61 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.92 |
0.79 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.87 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.15 |
0.28 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.53 |
-0.63 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.48 |
-1.05 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.19 |
0.72 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.80 |
-0.39 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.97 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.24 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.09 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.40 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.41 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.26 |
-1.15 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.91 |
0.65 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.45 |
0.54 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.34 |
0.89 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.48 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.85 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.27 |
-1.58 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.67 |
0.40 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.88 |
1.21 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.76 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.22 |
0.46 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.18 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.12 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.61 |
-0.51 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.76 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.04 |
-0.72 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.34 |
0.29 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.21 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.91 |
-0.30 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.68 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.89 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.38 |
0.49 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.37 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.38 |
-0.99 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.95 |
-0.43 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.91 |
-1.04 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.88 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.52 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
68.95 |
-0.58 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.02 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.43 |
1.42 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.60 |
-0.83 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
68.93 |
-0.67 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.09 |
1.16 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
68.97 |
-1.12 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.64 |
0.67 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
68.53 |
-1.11 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
69.05 |
0.53 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.22 |
1.16 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.73 |
1.51 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.65 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.86 |
1.21 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.08 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.96 |
-1.11 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.43 |
-0.54 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.68 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.86 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.70 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.32 |
0.62 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.12 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.29 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.87 |
1.57 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.94 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.79 |
0.85 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.50 |
-0.29 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.66 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.69 |
-0.97 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.57 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.39 |
0.82 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.13 |
0.74 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.43 |
-0.70 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.95 |
0.52 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
75.99 |
1.04 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
74.69 |
-1.31 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.95 |
-0.73 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.82 |
-1.13 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.53 |
0.71 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
73.39 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.77 |
-0.61 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.64 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.71 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.87 |
-0.85 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
70.65 |
-1.21 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
71.37 |
0.71 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.58 |
1.21 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.91 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
72.73 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |