iShares Core S&P U.S. Value ETF (IUSV) Ratings



iShares Core S&P U.S. Value ETF (IUSV): $81.01

0.39 (+0.48%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add IUSV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#9 of 89

in category

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-12-08 IUSV iShares Core S&P U.S. Value ETF 81.01 81.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IUSV iShares Core S&P U.S. Value ETF 80.62 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IUSV iShares Core S&P U.S. Value ETF 80.14 -0.48
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IUSV iShares Core S&P U.S. Value ETF 80.28 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IUSV iShares Core S&P U.S. Value ETF 80.71 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IUSV iShares Core S&P U.S. Value ETF 80.89 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IUSV iShares Core S&P U.S. Value ETF 80.08 -0.81
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IUSV iShares Core S&P U.S. Value ETF 79.59 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IUSV iShares Core S&P U.S. Value ETF 79.48 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IUSV iShares Core S&P U.S. Value ETF 79.44 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IUSV iShares Core S&P U.S. Value ETF 79.54 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IUSV iShares Core S&P U.S. Value ETF 79.41 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IUSV iShares Core S&P U.S. Value ETF 78.97 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IUSV iShares Core S&P U.S. Value ETF 79.21 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IUSV iShares Core S&P U.S. Value ETF 78.74 -0.47
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IUSV iShares Core S&P U.S. Value ETF 78.48 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IUSV iShares Core S&P U.S. Value ETF 78.52 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IUSV iShares Core S&P U.S. Value ETF 78.16 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IUSV iShares Core S&P U.S. Value ETF 76.28 -1.88
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IUSV iShares Core S&P U.S. Value ETF 76.45 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IUSV iShares Core S&P U.S. Value ETF 75.39 -1.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IUSV iShares Core S&P U.S. Value ETF 75.96 0.57
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IUSV iShares Core S&P U.S. Value ETF 76.03 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IUSV iShares Core S&P U.S. Value ETF 75.97 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IUSV iShares Core S&P U.S. Value ETF 76.11 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IUSV iShares Core S&P U.S. Value ETF 75.14 -0.97
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IUSV iShares Core S&P U.S. Value ETF 73.72 -1.42
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IUSV iShares Core S&P U.S. Value ETF 73.09 -0.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IUSV iShares Core S&P U.S. Value ETF 72.46 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IUSV iShares Core S&P U.S. Value ETF 71.48 -0.98
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IUSV iShares Core S&P U.S. Value ETF 71.94 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IUSV iShares Core S&P U.S. Value ETF 72.41 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IUSV iShares Core S&P U.S. Value ETF 73.23 0.82
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IUSV iShares Core S&P U.S. Value ETF 72.64 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IUSV iShares Core S&P U.S. Value ETF 72.87 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IUSV iShares Core S&P U.S. Value ETF 73.70 0.83
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IUSV iShares Core S&P U.S. Value ETF 74.26 0.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IUSV iShares Core S&P U.S. Value ETF 75.45 1.19
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IUSV iShares Core S&P U.S. Value ETF 75.18 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IUSV iShares Core S&P U.S. Value ETF 74.30 -0.88
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IUSV iShares Core S&P U.S. Value ETF 74.71 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IUSV iShares Core S&P U.S. Value ETF 75.46 0.75
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IUSV iShares Core S&P U.S. Value ETF 75.19 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IUSV iShares Core S&P U.S. Value ETF 74.62 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IUSV iShares Core S&P U.S. Value ETF 74.22 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IUSV iShares Core S&P U.S. Value ETF 73.40 -0.82
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IUSV iShares Core S&P U.S. Value ETF 73.55 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IUSV iShares Core S&P U.S. Value ETF 73.13 -0.42
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IUSV iShares Core S&P U.S. Value ETF 74.13 1.00
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IUSV iShares Core S&P U.S. Value ETF 74.62 0.49
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IUSV iShares Core S&P U.S. Value ETF 74.81 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IUSV iShares Core S&P U.S. Value ETF 74.38 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IUSV iShares Core S&P U.S. Value ETF 74.45 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IUSV iShares Core S&P U.S. Value ETF 75.64 1.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IUSV iShares Core S&P U.S. Value ETF 75.37 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IUSV iShares Core S&P U.S. Value ETF 75.69 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IUSV iShares Core S&P U.S. Value ETF 76.93 1.24
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IUSV iShares Core S&P U.S. Value ETF 77.44 0.51
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IUSV iShares Core S&P U.S. Value ETF 77.65 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IUSV iShares Core S&P U.S. Value ETF 77.73 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IUSV iShares Core S&P U.S. Value ETF 78.56 0.83
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IUSV iShares Core S&P U.S. Value ETF 77.74 -0.82
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IUSV iShares Core S&P U.S. Value ETF 77.80 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IUSV iShares Core S&P U.S. Value ETF 78.05 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IUSV iShares Core S&P U.S. Value ETF 77.60 -0.46
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IUSV iShares Core S&P U.S. Value ETF 77.48 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IUSV iShares Core S&P U.S. Value ETF 77.63 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IUSV iShares Core S&P U.S. Value ETF 77.80 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IUSV iShares Core S&P U.S. Value ETF 78.51 0.71
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IUSV iShares Core S&P U.S. Value ETF 78.26 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IUSV iShares Core S&P U.S. Value ETF 78.39 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IUSV iShares Core S&P U.S. Value ETF 78.24 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IUSV iShares Core S&P U.S. Value ETF 77.31 -0.93
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IUSV iShares Core S&P U.S. Value ETF 76.78 -0.53
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IUSV iShares Core S&P U.S. Value ETF 76.35 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IUSV iShares Core S&P U.S. Value ETF 77.21 0.86
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IUSV iShares Core S&P U.S. Value ETF 76.49 -0.72
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IUSV iShares Core S&P U.S. Value ETF 76.78 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IUSV iShares Core S&P U.S. Value ETF 76.66 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IUSV iShares Core S&P U.S. Value ETF 76.63 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IUSV iShares Core S&P U.S. Value ETF 77.34 0.71
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IUSV iShares Core S&P U.S. Value ETF 77.95 0.62
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IUSV iShares Core S&P U.S. Value ETF 78.97 1.01
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IUSV iShares Core S&P U.S. Value ETF 78.85 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IUSV iShares Core S&P U.S. Value ETF 78.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IUSV iShares Core S&P U.S. Value ETF 78.84 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IUSV iShares Core S&P U.S. Value ETF 79.38 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IUSV iShares Core S&P U.S. Value ETF 79.87 0.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IUSV iShares Core S&P U.S. Value ETF 79.05 -0.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IUSV iShares Core S&P U.S. Value ETF 79.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IUSV iShares Core S&P U.S. Value ETF 79.41 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IUSV iShares Core S&P U.S. Value ETF 80.34 0.92
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IUSV iShares Core S&P U.S. Value ETF 80.57 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IUSV iShares Core S&P U.S. Value ETF 80.39 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IUSV iShares Core S&P U.S. Value ETF 79.76 -0.63
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IUSV iShares Core S&P U.S. Value ETF 80.30 0.54
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IUSV iShares Core S&P U.S. Value ETF 80.26 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IUSV iShares Core S&P U.S. Value ETF 80.17 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IUSV iShares Core S&P U.S. Value ETF 79.93 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IUSV iShares Core S&P U.S. Value ETF 79.98 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IUSV iShares Core S&P U.S. Value ETF 80.23 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IUSV iShares Core S&P U.S. Value ETF 79.83 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IUSV iShares Core S&P U.S. Value ETF 79.20 -0.64
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IUSV iShares Core S&P U.S. Value ETF 79.14 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IUSV iShares Core S&P U.S. Value ETF 79.51 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IUSV iShares Core S&P U.S. Value ETF 79.00 -0.52
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IUSV iShares Core S&P U.S. Value ETF 78.45 -0.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IUSV iShares Core S&P U.S. Value ETF 77.67 -0.79
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IUSV iShares Core S&P U.S. Value ETF 77.19 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IUSV iShares Core S&P U.S. Value ETF 77.18 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IUSV iShares Core S&P U.S. Value ETF 77.83 0.66
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IUSV iShares Core S&P U.S. Value ETF 78.04 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IUSV iShares Core S&P U.S. Value ETF 77.80 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IUSV iShares Core S&P U.S. Value ETF 77.09 -0.72
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IUSV iShares Core S&P U.S. Value ETF 76.65 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IUSV iShares Core S&P U.S. Value ETF 76.70 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IUSV iShares Core S&P U.S. Value ETF 75.81 -0.89
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IUSV iShares Core S&P U.S. Value ETF 75.72 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IUSV iShares Core S&P U.S. Value ETF 76.23 0.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IUSV iShares Core S&P U.S. Value ETF 76.37 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IUSV iShares Core S&P U.S. Value ETF 76.71 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IUSV iShares Core S&P U.S. Value ETF 77.31 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IUSV iShares Core S&P U.S. Value ETF 77.55 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IUSV iShares Core S&P U.S. Value ETF 76.53 -1.01
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IUSV iShares Core S&P U.S. Value ETF 76.46 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IUSV iShares Core S&P U.S. Value ETF 75.85 -0.62
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IUSV iShares Core S&P U.S. Value ETF 75.33 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IUSV iShares Core S&P U.S. Value ETF 75.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IUSV iShares Core S&P U.S. Value ETF 75.16 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IUSV iShares Core S&P U.S. Value ETF 74.91 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IUSV iShares Core S&P U.S. Value ETF 74.41 -0.51
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IUSV iShares Core S&P U.S. Value ETF 74.71 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IUSV iShares Core S&P U.S. Value ETF 73.34 -1.37
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IUSV iShares Core S&P U.S. Value ETF 72.69 -0.65
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IUSV iShares Core S&P U.S. Value ETF 73.14 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IUSV iShares Core S&P U.S. Value ETF 73.20 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IUSV iShares Core S&P U.S. Value ETF 72.25 -0.95
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IUSV iShares Core S&P U.S. Value ETF 72.22 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IUSV iShares Core S&P U.S. Value ETF 72.83 0.61
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IUSV iShares Core S&P U.S. Value ETF 73.64 0.80
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IUSV iShares Core S&P U.S. Value ETF 73.59 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IUSV iShares Core S&P U.S. Value ETF 73.87 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IUSV iShares Core S&P U.S. Value ETF 73.24 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IUSV iShares Core S&P U.S. Value ETF 72.18 -1.06
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IUSV iShares Core S&P U.S. Value ETF 72.90 0.72
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IUSV iShares Core S&P U.S. Value ETF 72.51 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IUSV iShares Core S&P U.S. Value ETF 72.68 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IUSV iShares Core S&P U.S. Value ETF 72.95 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IUSV iShares Core S&P U.S. Value ETF 72.80 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IUSV iShares Core S&P U.S. Value ETF 73.11 0.31
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IUSV iShares Core S&P U.S. Value ETF 73.12 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IUSV iShares Core S&P U.S. Value ETF 71.96 -1.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IUSV iShares Core S&P U.S. Value ETF 72.62 0.65
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IUSV iShares Core S&P U.S. Value ETF 73.16 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IUSV iShares Core S&P U.S. Value ETF 74.06 0.90
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IUSV iShares Core S&P U.S. Value ETF 74.20 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IUSV iShares Core S&P U.S. Value ETF 73.57 -0.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IUSV iShares Core S&P U.S. Value ETF 71.97 -1.59
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IUSV iShares Core S&P U.S. Value ETF 72.38 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IUSV iShares Core S&P U.S. Value ETF 73.60 1.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IUSV iShares Core S&P U.S. Value ETF 73.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IUSV iShares Core S&P U.S. Value ETF 73.48 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IUSV iShares Core S&P U.S. Value ETF 73.94 0.47
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IUSV iShares Core S&P U.S. Value ETF 73.90 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IUSV iShares Core S&P U.S. Value ETF 73.84 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IUSV iShares Core S&P U.S. Value ETF 73.33 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IUSV iShares Core S&P U.S. Value ETF 73.48 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IUSV iShares Core S&P U.S. Value ETF 72.75 -0.72
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IUSV iShares Core S&P U.S. Value ETF 73.05 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IUSV iShares Core S&P U.S. Value ETF 72.92 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IUSV iShares Core S&P U.S. Value ETF 72.62 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IUSV iShares Core S&P U.S. Value ETF 72.39 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IUSV iShares Core S&P U.S. Value ETF 72.60 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IUSV iShares Core S&P U.S. Value ETF 73.09 0.50
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IUSV iShares Core S&P U.S. Value ETF 73.08 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IUSV iShares Core S&P U.S. Value ETF 72.08 -1.00
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IUSV iShares Core S&P U.S. Value ETF 71.65 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IUSV iShares Core S&P U.S. Value ETF 70.60 -1.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IUSV iShares Core S&P U.S. Value ETF 70.57 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IUSV iShares Core S&P U.S. Value ETF 70.21 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IUSV iShares Core S&P U.S. Value ETF 69.62 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IUSV iShares Core S&P U.S. Value ETF 69.70 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IUSV iShares Core S&P U.S. Value ETF 71.12 1.43
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IUSV iShares Core S&P U.S. Value ETF 70.29 -0.84
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IUSV iShares Core S&P U.S. Value ETF 69.61 -0.68
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IUSV iShares Core S&P U.S. Value ETF 70.78 1.17
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IUSV iShares Core S&P U.S. Value ETF 69.65 -1.13
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IUSV iShares Core S&P U.S. Value ETF 70.33 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IUSV iShares Core S&P U.S. Value ETF 69.20 -1.12
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IUSV iShares Core S&P U.S. Value ETF 69.73 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IUSV iShares Core S&P U.S. Value ETF 70.91 1.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IUSV iShares Core S&P U.S. Value ETF 72.44 1.53
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IUSV iShares Core S&P U.S. Value ETF 72.36 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IUSV iShares Core S&P U.S. Value ETF 73.58 1.22
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IUSV iShares Core S&P U.S. Value ETF 73.80 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IUSV iShares Core S&P U.S. Value ETF 72.67 -1.12
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IUSV iShares Core S&P U.S. Value ETF 72.13 -0.54
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IUSV iShares Core S&P U.S. Value ETF 72.39 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IUSV iShares Core S&P U.S. Value ETF 72.56 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IUSV iShares Core S&P U.S. Value ETF 72.41 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IUSV iShares Core S&P U.S. Value ETF 73.04 0.63
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IUSV iShares Core S&P U.S. Value ETF 72.83 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IUSV iShares Core S&P U.S. Value ETF 73.01 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IUSV iShares Core S&P U.S. Value ETF 74.59 1.59
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IUSV iShares Core S&P U.S. Value ETF 74.67 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IUSV iShares Core S&P U.S. Value ETF 75.53 0.86
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IUSV iShares Core S&P U.S. Value ETF 75.23 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IUSV iShares Core S&P U.S. Value ETF 75.39 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IUSV iShares Core S&P U.S. Value ETF 74.42 -0.98
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IUSV iShares Core S&P U.S. Value ETF 74.30 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 IUSV iShares Core S&P U.S. Value ETF 75.13 0.83
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 IUSV iShares Core S&P U.S. Value ETF 75.88 0.75
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 IUSV iShares Core S&P U.S. Value ETF 75.17 -0.71
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 IUSV iShares Core S&P U.S. Value ETF 75.69 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 IUSV iShares Core S&P U.S. Value ETF 76.74 1.05
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 IUSV iShares Core S&P U.S. Value ETF 75.42 -1.32
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 IUSV iShares Core S&P U.S. Value ETF 74.68 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 IUSV iShares Core S&P U.S. Value ETF 73.54 -1.14
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 IUSV iShares Core S&P U.S. Value ETF 74.26 0.72
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 IUSV iShares Core S&P U.S. Value ETF 74.11 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IUSV iShares Core S&P U.S. Value ETF 73.49 -0.62
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IUSV iShares Core S&P U.S. Value ETF 73.35 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IUSV iShares Core S&P U.S. Value ETF 73.43 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IUSV iShares Core S&P U.S. Value ETF 72.57 -0.86
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IUSV iShares Core S&P U.S. Value ETF 71.35 -1.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IUSV iShares Core S&P U.S. Value ETF 72.07 0.72
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IUSV iShares Core S&P U.S. Value ETF 73.29 1.22
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IUSV iShares Core S&P U.S. Value ETF 73.63 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IUSV iShares Core S&P U.S. Value ETF 73.45 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IUSV iShares Core S&P U.S. Value ETF 73.05 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IUSV iShares Core S&P U.S. Value ETF 72.22 -0.83
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IUSV iShares Core S&P U.S. Value ETF 71.63 -0.59
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IUSV iShares Core S&P U.S. Value ETF 71.64 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IUSV iShares Core S&P U.S. Value ETF 70.12 -1.52
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IUSV iShares Core S&P U.S. Value ETF 70.77 0.65
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IUSV iShares Core S&P U.S. Value ETF 69.88 -0.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IUSV iShares Core S&P U.S. Value ETF 69.62 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IUSV iShares Core S&P U.S. Value ETF 69.85 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IUSV iShares Core S&P U.S. Value ETF 68.62 -1.23
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IUSV iShares Core S&P U.S. Value ETF 69.38 0.76
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IUSV iShares Core S&P U.S. Value ETF 69.45 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IUSV iShares Core S&P U.S. Value ETF 68.98 -0.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IUSV iShares Core S&P U.S. Value ETF 69.71 0.73
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IUSV iShares Core S&P U.S. Value ETF 68.68 -1.03
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IUSV iShares Core S&P U.S. Value ETF 68.51 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IUSV iShares Core S&P U.S. Value ETF 69.12 0.61
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IUSV iShares Core S&P U.S. Value ETF 69.75 0.63
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IUSV iShares Core S&P U.S. Value ETF 71.16 1.41
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IUSV iShares Core S&P U.S. Value ETF 71.52 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IUSV iShares Core S&P U.S. Value ETF 71.27 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IUSV iShares Core S&P U.S. Value ETF 70.24 -1.03
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IUSV iShares Core S&P U.S. Value ETF 70.70 0.46
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IUSV iShares Core S&P U.S. Value ETF 70.41 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IUSV iShares Core S&P U.S. Value ETF 70.45 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IUSV iShares Core S&P U.S. Value ETF 71.16 0.72
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IUSV iShares Core S&P U.S. Value ETF 72.42 1.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IUSV iShares Core S&P U.S. Value ETF 72.37 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IUSV iShares Core S&P U.S. Value ETF 72.44 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IUSV iShares Core S&P U.S. Value ETF 71.09 -1.34
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IUSV iShares Core S&P U.S. Value ETF 70.91 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IUSV iShares Core S&P U.S. Value ETF 71.88 0.97
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IUSV iShares Core S&P U.S. Value ETF 71.67 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IUSV iShares Core S&P U.S. Value ETF 71.50 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IUSV iShares Core S&P U.S. Value ETF 70.61 -0.88
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IUSV iShares Core S&P U.S. Value ETF 70.50 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IUSV iShares Core S&P U.S. Value ETF 69.92 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IUSV iShares Core S&P U.S. Value ETF 70.13 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IUSV iShares Core S&P U.S. Value ETF 70.50 0.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IUSV iShares Core S&P U.S. Value ETF 70.09 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IUSV iShares Core S&P U.S. Value ETF 70.52 0.42
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IUSV iShares Core S&P U.S. Value ETF 70.26 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IUSV iShares Core S&P U.S. Value ETF 67.60 -2.67
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IUSV iShares Core S&P U.S. Value ETF 68.88 1.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IUSV iShares Core S&P U.S. Value ETF 68.50 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IUSV iShares Core S&P U.S. Value ETF 67.90 -0.60
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IUSV iShares Core S&P U.S. Value ETF 67.04 -0.86
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IUSV iShares Core S&P U.S. Value ETF 67.24 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IUSV iShares Core S&P U.S. Value ETF 68.49 1.24
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IUSV iShares Core S&P U.S. Value ETF 68.36 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IUSV iShares Core S&P U.S. Value ETF 68.66 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IUSV iShares Core S&P U.S. Value ETF 67.22 -1.44
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IUSV iShares Core S&P U.S. Value ETF 66.96 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IUSV iShares Core S&P U.S. Value ETF 66.63 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IUSV iShares Core S&P U.S. Value ETF 65.78 -0.84
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IUSV iShares Core S&P U.S. Value ETF 65.00 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IUSV iShares Core S&P U.S. Value ETF 63.53 -1.47
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IUSV iShares Core S&P U.S. Value ETF 64.13 0.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IUSV iShares Core S&P U.S. Value ETF 64.62 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IUSV iShares Core S&P U.S. Value ETF 63.76 -0.85
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IUSV iShares Core S&P U.S. Value ETF 62.56 -1.21
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IUSV iShares Core S&P U.S. Value ETF 63.56 1.00
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IUSV iShares Core S&P U.S. Value ETF 61.95 -1.61
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IUSV iShares Core S&P U.S. Value ETF 62.25 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IUSV iShares Core S&P U.S. Value ETF 62.31 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IUSV iShares Core S&P U.S. Value ETF 62.67 0.36
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IUSV iShares Core S&P U.S. Value ETF 63.90 1.23
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IUSV iShares Core S&P U.S. Value ETF 64.76 0.86
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IUSV iShares Core S&P U.S. Value ETF 64.86 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IUSV iShares Core S&P U.S. Value ETF 63.07 -1.79
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IUSV iShares Core S&P U.S. Value ETF 61.34 -1.72
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IUSV iShares Core S&P U.S. Value ETF 62.16 0.81
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!