iShares Core S&P U.S. Value ETF (IUSV) Ratings



iShares Core S&P U.S. Value ETF (IUSV): $95.64

0.15 (-0.16%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IUSV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#8 of 89

in category

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-07-18 IUSV iShares Core S&P U.S. Value ETF 95.64 95.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-17 IUSV iShares Core S&P U.S. Value ETF 95.79 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-16 IUSV iShares Core S&P U.S. Value ETF 95.29 -0.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-15 IUSV iShares Core S&P U.S. Value ETF 94.97 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-14 IUSV iShares Core S&P U.S. Value ETF 95.90 0.93
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-11 IUSV iShares Core S&P U.S. Value ETF 96.02 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-10 IUSV iShares Core S&P U.S. Value ETF 96.45 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-09 IUSV iShares Core S&P U.S. Value ETF 95.92 -0.53
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-08 IUSV iShares Core S&P U.S. Value ETF 95.68 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-07 IUSV iShares Core S&P U.S. Value ETF 95.57 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03 IUSV iShares Core S&P U.S. Value ETF 96.34 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02 IUSV iShares Core S&P U.S. Value ETF 95.84 -0.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01 IUSV iShares Core S&P U.S. Value ETF 95.63 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30 IUSV iShares Core S&P U.S. Value ETF 94.63 -1.00
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-27 IUSV iShares Core S&P U.S. Value ETF 94.21 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-26 IUSV iShares Core S&P U.S. Value ETF 93.88 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-25 IUSV iShares Core S&P U.S. Value ETF 93.26 -0.62
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-24 IUSV iShares Core S&P U.S. Value ETF 93.59 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-23 IUSV iShares Core S&P U.S. Value ETF 92.89 -0.70
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-20 IUSV iShares Core S&P U.S. Value ETF 92.25 -0.64
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18 IUSV iShares Core S&P U.S. Value ETF 92.05 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17 IUSV iShares Core S&P U.S. Value ETF 91.96 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16 IUSV iShares Core S&P U.S. Value ETF 92.79 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13 IUSV iShares Core S&P U.S. Value ETF 92.10 -0.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 IUSV iShares Core S&P U.S. Value ETF 93.08 0.99
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 IUSV iShares Core S&P U.S. Value ETF 92.71 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 IUSV iShares Core S&P U.S. Value ETF 93.11 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 IUSV iShares Core S&P U.S. Value ETF 92.55 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 IUSV iShares Core S&P U.S. Value ETF 92.40 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 IUSV iShares Core S&P U.S. Value ETF 91.50 -0.90
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 IUSV iShares Core S&P U.S. Value ETF 91.66 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 IUSV iShares Core S&P U.S. Value ETF 91.95 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 IUSV iShares Core S&P U.S. Value ETF 91.41 -0.54
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 IUSV iShares Core S&P U.S. Value ETF 91.21 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 IUSV iShares Core S&P U.S. Value ETF 91.19 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 IUSV iShares Core S&P U.S. Value ETF 90.78 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 IUSV iShares Core S&P U.S. Value ETF 91.50 0.72
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 IUSV iShares Core S&P U.S. Value ETF 89.94 -1.56
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 IUSV iShares Core S&P U.S. Value ETF 90.42 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 IUSV iShares Core S&P U.S. Value ETF 90.64 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 IUSV iShares Core S&P U.S. Value ETF 92.42 1.77
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 IUSV iShares Core S&P U.S. Value ETF 92.62 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 IUSV iShares Core S&P U.S. Value ETF 92.46 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 IUSV iShares Core S&P U.S. Value ETF 91.82 -0.64
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 IUSV iShares Core S&P U.S. Value ETF 90.99 -0.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 IUSV iShares Core S&P U.S. Value ETF 91.49 0.50
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 IUSV iShares Core S&P U.S. Value ETF 91.85 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 IUSV iShares Core S&P U.S. Value ETF 89.44 -2.41
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 IUSV iShares Core S&P U.S. Value ETF 89.51 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 IUSV iShares Core S&P U.S. Value ETF 88.92 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 IUSV iShares Core S&P U.S. Value ETF 88.44 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 IUSV iShares Core S&P U.S. Value ETF 89.12 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 IUSV iShares Core S&P U.S. Value ETF 89.62 0.50
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 IUSV iShares Core S&P U.S. Value ETF 88.61 -1.01
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 IUSV iShares Core S&P U.S. Value ETF 88.39 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 IUSV iShares Core S&P U.S. Value ETF 88.34 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 IUSV iShares Core S&P U.S. Value ETF 87.91 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 IUSV iShares Core S&P U.S. Value ETF 87.74 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 IUSV iShares Core S&P U.S. Value ETF 87.78 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 IUSV iShares Core S&P U.S. Value ETF 86.42 -1.35
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 IUSV iShares Core S&P U.S. Value ETF 85.79 -0.64
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 IUSV iShares Core S&P U.S. Value ETF 83.77 -2.02
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 IUSV iShares Core S&P U.S. Value ETF 85.38 1.61
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 IUSV iShares Core S&P U.S. Value ETF 85.15 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 IUSV iShares Core S&P U.S. Value ETF 86.54 1.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 IUSV iShares Core S&P U.S. Value ETF 86.87 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 IUSV iShares Core S&P U.S. Value ETF 85.87 -1.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 IUSV iShares Core S&P U.S. Value ETF 84.62 -1.24
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 IUSV iShares Core S&P U.S. Value ETF 87.18 2.56
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 IUSV iShares Core S&P U.S. Value ETF 81.08 -6.10
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 IUSV iShares Core S&P U.S. Value ETF 82.36 1.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 IUSV iShares Core S&P U.S. Value ETF 83.30 0.94
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 IUSV iShares Core S&P U.S. Value ETF 88.36 5.06
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 IUSV iShares Core S&P U.S. Value ETF 92.27 3.91
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 IUSV iShares Core S&P U.S. Value ETF 91.75 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 IUSV iShares Core S&P U.S. Value ETF 91.86 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 IUSV iShares Core S&P U.S. Value ETF 90.99 -0.87
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 IUSV iShares Core S&P U.S. Value ETF 92.38 1.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 IUSV iShares Core S&P U.S. Value ETF 92.47 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 IUSV iShares Core S&P U.S. Value ETF 92.43 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 IUSV iShares Core S&P U.S. Value ETF 92.57 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 IUSV iShares Core S&P U.S. Value ETF 91.54 -1.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 IUSV iShares Core S&P U.S. Value ETF 91.77 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 IUSV iShares Core S&P U.S. Value ETF 91.88 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 IUSV iShares Core S&P U.S. Value ETF 91.41 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 IUSV iShares Core S&P U.S. Value ETF 91.74 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 IUSV iShares Core S&P U.S. Value ETF 90.70 -1.04
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 IUSV iShares Core S&P U.S. Value ETF 89.22 -1.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 IUSV iShares Core S&P U.S. Value ETF 90.01 0.78
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 IUSV iShares Core S&P U.S. Value ETF 90.49 0.49
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 IUSV iShares Core S&P U.S. Value ETF 91.83 1.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 IUSV iShares Core S&P U.S. Value ETF 93.24 1.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 IUSV iShares Core S&P U.S. Value ETF 92.49 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 IUSV iShares Core S&P U.S. Value ETF 93.04 0.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 IUSV iShares Core S&P U.S. Value ETF 92.33 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 IUSV iShares Core S&P U.S. Value ETF 93.82 1.50
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 IUSV iShares Core S&P U.S. Value ETF 94.67 0.84
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 IUSV iShares Core S&P U.S. Value ETF 93.57 -1.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 IUSV iShares Core S&P U.S. Value ETF 93.99 0.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 IUSV iShares Core S&P U.S. Value ETF 94.61 0.61
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 IUSV iShares Core S&P U.S. Value ETF 94.51 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 IUSV iShares Core S&P U.S. Value ETF 94.45 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 IUSV iShares Core S&P U.S. Value ETF 95.42 0.97
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 IUSV iShares Core S&P U.S. Value ETF 95.49 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 IUSV iShares Core S&P U.S. Value ETF 95.06 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 IUSV iShares Core S&P U.S. Value ETF 94.57 -0.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 IUSV iShares Core S&P U.S. Value ETF 94.76 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 IUSV iShares Core S&P U.S. Value ETF 94.07 -0.68
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 IUSV iShares Core S&P U.S. Value ETF 94.37 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 IUSV iShares Core S&P U.S. Value ETF 93.97 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 IUSV iShares Core S&P U.S. Value ETF 93.54 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 IUSV iShares Core S&P U.S. Value ETF 94.45 0.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 IUSV iShares Core S&P U.S. Value ETF 94.53 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 IUSV iShares Core S&P U.S. Value ETF 94.13 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 IUSV iShares Core S&P U.S. Value ETF 93.98 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 IUSV iShares Core S&P U.S. Value ETF 94.53 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 IUSV iShares Core S&P U.S. Value ETF 95.04 0.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 IUSV iShares Core S&P U.S. Value ETF 94.79 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 IUSV iShares Core S&P U.S. Value ETF 95.07 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 IUSV iShares Core S&P U.S. Value ETF 95.29 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 IUSV iShares Core S&P U.S. Value ETF 94.43 -0.86
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 IUSV iShares Core S&P U.S. Value ETF 94.59 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 IUSV iShares Core S&P U.S. Value ETF 94.01 -0.58
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 IUSV iShares Core S&P U.S. Value ETF 94.19 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 IUSV iShares Core S&P U.S. Value ETF 93.49 -0.70
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 IUSV iShares Core S&P U.S. Value ETF 92.82 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 IUSV iShares Core S&P U.S. Value ETF 92.75 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 IUSV iShares Core S&P U.S. Value ETF 91.63 -1.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 IUSV iShares Core S&P U.S. Value ETF 91.17 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 IUSV iShares Core S&P U.S. Value ETF 90.47 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 IUSV iShares Core S&P U.S. Value ETF 92.01 1.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 IUSV iShares Core S&P U.S. Value ETF 91.88 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 IUSV iShares Core S&P U.S. Value ETF 92.13 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 IUSV iShares Core S&P U.S. Value ETF 92.05 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 IUSV iShares Core S&P U.S. Value ETF 91.40 -0.65
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 IUSV iShares Core S&P U.S. Value ETF 91.79 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 IUSV iShares Core S&P U.S. Value ETF 91.71 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 IUSV iShares Core S&P U.S. Value ETF 92.70 0.99
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 IUSV iShares Core S&P U.S. Value ETF 93.32 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 IUSV iShares Core S&P U.S. Value ETF 93.18 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 IUSV iShares Core S&P U.S. Value ETF 92.43 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 IUSV iShares Core S&P U.S. Value ETF 92.22 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 IUSV iShares Core S&P U.S. Value ETF 91.15 -1.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 IUSV iShares Core S&P U.S. Value ETF 91.47 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 IUSV iShares Core S&P U.S. Value ETF 93.76 2.29
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 IUSV iShares Core S&P U.S. Value ETF 94.32 0.57
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 IUSV iShares Core S&P U.S. Value ETF 94.81 0.48
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 IUSV iShares Core S&P U.S. Value ETF 95.11 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 IUSV iShares Core S&P U.S. Value ETF 95.46 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 IUSV iShares Core S&P U.S. Value ETF 95.72 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 IUSV iShares Core S&P U.S. Value ETF 96.10 0.37
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 IUSV iShares Core S&P U.S. Value ETF 96.64 0.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 IUSV iShares Core S&P U.S. Value ETF 96.89 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 IUSV iShares Core S&P U.S. Value ETF 97.17 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 IUSV iShares Core S&P U.S. Value ETF 97.46 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 IUSV iShares Core S&P U.S. Value ETF 98.01 0.55
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 IUSV iShares Core S&P U.S. Value ETF 98.59 0.58
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 IUSV iShares Core S&P U.S. Value ETF 98.34 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 IUSV iShares Core S&P U.S. Value ETF 98.27 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 IUSV iShares Core S&P U.S. Value ETF 98.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 IUSV iShares Core S&P U.S. Value ETF 97.56 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 IUSV iShares Core S&P U.S. Value ETF 96.75 -0.81
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 IUSV iShares Core S&P U.S. Value ETF 95.65 -1.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 IUSV iShares Core S&P U.S. Value ETF 95.43 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 IUSV iShares Core S&P U.S. Value ETF 95.77 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 IUSV iShares Core S&P U.S. Value ETF 95.38 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 IUSV iShares Core S&P U.S. Value ETF 95.69 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 IUSV iShares Core S&P U.S. Value ETF 96.35 0.65
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IUSV iShares Core S&P U.S. Value ETF 96.16 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IUSV iShares Core S&P U.S. Value ETF 96.92 0.76
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IUSV iShares Core S&P U.S. Value ETF 96.59 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IUSV iShares Core S&P U.S. Value ETF 95.94 -0.65
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IUSV iShares Core S&P U.S. Value ETF 96.22 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IUSV iShares Core S&P U.S. Value ETF 93.80 -2.42
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IUSV iShares Core S&P U.S. Value ETF 92.88 -0.93
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IUSV iShares Core S&P U.S. Value ETF 92.99 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IUSV iShares Core S&P U.S. Value ETF 92.95 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IUSV iShares Core S&P U.S. Value ETF 93.61 0.66
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IUSV iShares Core S&P U.S. Value ETF 93.72 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IUSV iShares Core S&P U.S. Value ETF 94.21 0.48
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IUSV iShares Core S&P U.S. Value ETF 93.72 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IUSV iShares Core S&P U.S. Value ETF 94.38 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IUSV iShares Core S&P U.S. Value ETF 94.65 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IUSV iShares Core S&P U.S. Value ETF 94.77 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IUSV iShares Core S&P U.S. Value ETF 95.02 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IUSV iShares Core S&P U.S. Value ETF 95.86 0.84
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IUSV iShares Core S&P U.S. Value ETF 95.73 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IUSV iShares Core S&P U.S. Value ETF 95.86 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IUSV iShares Core S&P U.S. Value ETF 95.05 -0.81
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IUSV iShares Core S&P U.S. Value ETF 95.30 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IUSV iShares Core S&P U.S. Value ETF 94.74 -0.56
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IUSV iShares Core S&P U.S. Value ETF 93.58 -1.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IUSV iShares Core S&P U.S. Value ETF 93.95 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IUSV iShares Core S&P U.S. Value ETF 93.30 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IUSV iShares Core S&P U.S. Value ETF 93.18 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IUSV iShares Core S&P U.S. Value ETF 93.77 0.59
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IUSV iShares Core S&P U.S. Value ETF 93.21 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IUSV iShares Core S&P U.S. Value ETF 93.62 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IUSV iShares Core S&P U.S. Value ETF 93.79 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IUSV iShares Core S&P U.S. Value ETF 94.13 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IUSV iShares Core S&P U.S. Value ETF 93.77 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IUSV iShares Core S&P U.S. Value ETF 93.47 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IUSV iShares Core S&P U.S. Value ETF 92.84 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IUSV iShares Core S&P U.S. Value ETF 93.47 0.64
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IUSV iShares Core S&P U.S. Value ETF 93.55 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IUSV iShares Core S&P U.S. Value ETF 93.04 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IUSV iShares Core S&P U.S. Value ETF 93.30 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IUSV iShares Core S&P U.S. Value ETF 92.57 -0.72
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IUSV iShares Core S&P U.S. Value ETF 92.86 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IUSV iShares Core S&P U.S. Value ETF 92.83 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IUSV iShares Core S&P U.S. Value ETF 92.07 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IUSV iShares Core S&P U.S. Value ETF 91.42 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IUSV iShares Core S&P U.S. Value ETF 91.01 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IUSV iShares Core S&P U.S. Value ETF 91.31 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IUSV iShares Core S&P U.S. Value ETF 91.41 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IUSV iShares Core S&P U.S. Value ETF 90.54 -0.87
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IUSV iShares Core S&P U.S. Value ETF 91.45 0.91
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IUSV iShares Core S&P U.S. Value ETF 92.11 0.67
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IUSV iShares Core S&P U.S. Value ETF 92.16 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IUSV iShares Core S&P U.S. Value ETF 93.00 0.84
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IUSV iShares Core S&P U.S. Value ETF 92.32 -0.69
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IUSV iShares Core S&P U.S. Value ETF 91.89 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IUSV iShares Core S&P U.S. Value ETF 91.99 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IUSV iShares Core S&P U.S. Value ETF 91.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IUSV iShares Core S&P U.S. Value ETF 91.78 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IUSV iShares Core S&P U.S. Value ETF 90.77 -1.01
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IUSV iShares Core S&P U.S. Value ETF 90.88 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IUSV iShares Core S&P U.S. Value ETF 90.50 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IUSV iShares Core S&P U.S. Value ETF 90.78 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IUSV iShares Core S&P U.S. Value ETF 90.20 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IUSV iShares Core S&P U.S. Value ETF 89.90 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IUSV iShares Core S&P U.S. Value ETF 88.89 -1.01
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IUSV iShares Core S&P U.S. Value ETF 88.50 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IUSV iShares Core S&P U.S. Value ETF 87.75 -0.75
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IUSV iShares Core S&P U.S. Value ETF 88.07 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IUSV iShares Core S&P U.S. Value ETF 88.03 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IUSV iShares Core S&P U.S. Value ETF 86.67 -1.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IUSV iShares Core S&P U.S. Value ETF 87.06 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IUSV iShares Core S&P U.S. Value ETF 86.40 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IUSV iShares Core S&P U.S. Value ETF 88.55 2.15
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IUSV iShares Core S&P U.S. Value ETF 89.84 1.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IUSV iShares Core S&P U.S. Value ETF 90.54 0.70
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IUSV iShares Core S&P U.S. Value ETF 90.35 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IUSV iShares Core S&P U.S. Value ETF 89.91 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IUSV iShares Core S&P U.S. Value ETF 89.96 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IUSV iShares Core S&P U.S. Value ETF 88.80 -1.16
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IUSV iShares Core S&P U.S. Value ETF 88.52 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IUSV iShares Core S&P U.S. Value ETF 88.92 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IUSV iShares Core S&P U.S. Value ETF 89.25 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IUSV iShares Core S&P U.S. Value ETF 88.85 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IUSV iShares Core S&P U.S. Value ETF 89.39 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IUSV iShares Core S&P U.S. Value ETF 90.29 0.90
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IUSV iShares Core S&P U.S. Value ETF 89.89 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IUSV iShares Core S&P U.S. Value ETF 88.51 -1.38
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IUSV iShares Core S&P U.S. Value ETF 88.23 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IUSV iShares Core S&P U.S. Value ETF 87.69 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IUSV iShares Core S&P U.S. Value ETF 86.78 -0.91
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IUSV iShares Core S&P U.S. Value ETF 86.08 -0.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IUSV iShares Core S&P U.S. Value ETF 86.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IUSV iShares Core S&P U.S. Value ETF 86.03 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IUSV iShares Core S&P U.S. Value ETF 86.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IUSV iShares Core S&P U.S. Value ETF 86.15 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IUSV iShares Core S&P U.S. Value ETF 85.78 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IUSV iShares Core S&P U.S. Value ETF 86.34 0.56
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IUSV iShares Core S&P U.S. Value ETF 86.16 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IUSV iShares Core S&P U.S. Value ETF 86.20 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IUSV iShares Core S&P U.S. Value ETF 86.50 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IUSV iShares Core S&P U.S. Value ETF 87.23 0.73
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IUSV iShares Core S&P U.S. Value ETF 86.50 -0.73
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IUSV iShares Core S&P U.S. Value ETF 86.55 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IUSV iShares Core S&P U.S. Value ETF 86.23 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IUSV iShares Core S&P U.S. Value ETF 85.94 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IUSV iShares Core S&P U.S. Value ETF 85.47 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IUSV iShares Core S&P U.S. Value ETF 85.83 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IUSV iShares Core S&P U.S. Value ETF 86.02 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IUSV iShares Core S&P U.S. Value ETF 86.04 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IUSV iShares Core S&P U.S. Value ETF 86.61 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IUSV iShares Core S&P U.S. Value ETF 86.45 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IUSV iShares Core S&P U.S. Value ETF 86.63 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IUSV iShares Core S&P U.S. Value ETF 86.68 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IUSV iShares Core S&P U.S. Value ETF 86.39 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IUSV iShares Core S&P U.S. Value ETF 86.56 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IUSV iShares Core S&P U.S. Value ETF 86.99 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IUSV iShares Core S&P U.S. Value ETF 85.51 -1.47
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IUSV iShares Core S&P U.S. Value ETF 85.05 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IUSV iShares Core S&P U.S. Value ETF 85.94 0.90
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IUSV iShares Core S&P U.S. Value ETF 86.58 0.63
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IUSV iShares Core S&P U.S. Value ETF 86.23 -0.35
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IUSV iShares Core S&P U.S. Value ETF 87.47 1.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IUSV iShares Core S&P U.S. Value ETF 87.75 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IUSV iShares Core S&P U.S. Value ETF 87.68 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IUSV iShares Core S&P U.S. Value ETF 88.17 0.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IUSV iShares Core S&P U.S. Value ETF 87.90 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IUSV iShares Core S&P U.S. Value ETF 87.84 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IUSV iShares Core S&P U.S. Value ETF 87.21 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IUSV iShares Core S&P U.S. Value ETF 86.98 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IUSV iShares Core S&P U.S. Value ETF 86.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IUSV iShares Core S&P U.S. Value ETF 86.78 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IUSV iShares Core S&P U.S. Value ETF 86.00 -0.78
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IUSV iShares Core S&P U.S. Value ETF 85.91 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!