iShares Core S&P U.S. Value ETF (IUSV) Ratings

iShares Core S&P U.S. Value ETF (IUSV) ETF

Today's Latest Price: $44.34 USD

0.82 (-1.82%)

Updated Apr 3 4:00pm

Add IUSV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 IUSV iShares Core S&P U.S. Value ETF 45.16 45.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IUSV iShares Core S&P U.S. Value ETF 44.04 -1.12
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IUSV iShares Core S&P U.S. Value ETF 46.18 2.14
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IUSV iShares Core S&P U.S. Value ETF 47.09 0.91
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IUSV iShares Core S&P U.S. Value ETF 45.87 -1.22
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IUSV iShares Core S&P U.S. Value ETF 47.13 1.26
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IUSV iShares Core S&P U.S. Value ETF 44.35 -2.78
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IUSV iShares Core S&P U.S. Value ETF 43.32 -1.03
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IUSV iShares Core S&P U.S. Value ETF 39.50 -3.81
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IUSV iShares Core S&P U.S. Value ETF 41.29 1.78
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IUSV iShares Core S&P U.S. Value ETF 43.05 1.76
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IUSV iShares Core S&P U.S. Value ETF 43.16 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IUSV iShares Core S&P U.S. Value ETF 45.85 2.70
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IUSV iShares Core S&P U.S. Value ETF 43.64 -2.22
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IUSV iShares Core S&P U.S. Value ETF 49.03 5.39
12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IUSV iShares Core S&P U.S. Value ETF 44.98 -4.04
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IUSV iShares Core S&P U.S. Value ETF 50.04 5.05
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IUSV iShares Core S&P U.S. Value ETF 52.85 2.81
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IUSV iShares Core S&P U.S. Value ETF 50.61 -2.24
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IUSV iShares Core S&P U.S. Value ETF 55.09 4.48
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IUSV iShares Core S&P U.S. Value ETF 56.15 1.06
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IUSV iShares Core S&P U.S. Value ETF 58.10 1.95
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IUSV iShares Core S&P U.S. Value ETF 55.78 -2.32
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IUSV iShares Core S&P U.S. Value ETF 57.28 1.50
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IUSV iShares Core S&P U.S. Value ETF 55.00 -2.28
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IUSV iShares Core S&P U.S. Value ETF 55.73 0.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IUSV iShares Core S&P U.S. Value ETF 58.19 2.46
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IUSV iShares Core S&P U.S. Value ETF 58.83 0.64
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IUSV iShares Core S&P U.S. Value ETF 60.77 1.93
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IUSV iShares Core S&P U.S. Value ETF 62.62 1.85
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IUSV iShares Core S&P U.S. Value ETF 62.94 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IUSV iShares Core S&P U.S. Value ETF 62.99 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IUSV iShares Core S&P U.S. Value ETF 62.78 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IUSV iShares Core S&P U.S. Value ETF 63.07 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IUSV iShares Core S&P U.S. Value ETF 63.13 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IUSV iShares Core S&P U.S. Value ETF 63.20 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IUSV iShares Core S&P U.S. Value ETF 62.88 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IUSV iShares Core S&P U.S. Value ETF 62.60 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IUSV iShares Core S&P U.S. Value ETF 62.43 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IUSV iShares Core S&P U.S. Value ETF 62.75 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IUSV iShares Core S&P U.S. Value ETF 62.77 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IUSV iShares Core S&P U.S. Value ETF 61.66 -1.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IUSV iShares Core S&P U.S. Value ETF 60.91 -0.74
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IUSV iShares Core S&P U.S. Value ETF 60.69 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IUSV iShares Core S&P U.S. Value ETF 61.84 1.15
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IUSV iShares Core S&P U.S. Value ETF 61.60 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IUSV iShares Core S&P U.S. Value ETF 61.93 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IUSV iShares Core S&P U.S. Value ETF 61.48 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IUSV iShares Core S&P U.S. Value ETF 62.34 0.86
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IUSV iShares Core S&P U.S. Value ETF 63.03 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IUSV iShares Core S&P U.S. Value ETF 63.01 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IUSV iShares Core S&P U.S. Value ETF 62.95 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IUSV iShares Core S&P U.S. Value ETF 63.24 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IUSV iShares Core S&P U.S. Value ETF 63.14 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IUSV iShares Core S&P U.S. Value ETF 62.67 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IUSV iShares Core S&P U.S. Value ETF 62.60 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IUSV iShares Core S&P U.S. Value ETF 62.52 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IUSV iShares Core S&P U.S. Value ETF 62.24 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IUSV iShares Core S&P U.S. Value ETF 62.46 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IUSV iShares Core S&P U.S. Value ETF 62.26 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IUSV iShares Core S&P U.S. Value ETF 62.07 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IUSV iShares Core S&P U.S. Value ETF 62.29 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IUSV iShares Core S&P U.S. Value ETF 62.20 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IUSV iShares Core S&P U.S. Value ETF 62.63 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IUSV iShares Core S&P U.S. Value ETF 62.44 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IUSV iShares Core S&P U.S. Value ETF 62.25 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IUSV iShares Core S&P U.S. Value ETF 62.50 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IUSV iShares Core S&P U.S. Value ETF 62.49 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IUSV iShares Core S&P U.S. Value ETF 62.32 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IUSV iShares Core S&P U.S. Value ETF 62.41 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IUSV iShares Core S&P U.S. Value ETF 62.37 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IUSV iShares Core S&P U.S. Value ETF 62.03 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IUSV iShares Core S&P U.S. Value ETF 61.90 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IUSV iShares Core S&P U.S. Value ETF 61.96 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IUSV iShares Core S&P U.S. Value ETF 61.88 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IUSV iShares Core S&P U.S. Value ETF 61.40 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IUSV iShares Core S&P U.S. Value ETF 61.48 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IUSV iShares Core S&P U.S. Value ETF 60.80 -0.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IUSV iShares Core S&P U.S. Value ETF 60.62 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IUSV iShares Core S&P U.S. Value ETF 60.68 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IUSV iShares Core S&P U.S. Value ETF 60.88 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IUSV iShares Core S&P U.S. Value ETF 60.22 -0.66
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IUSV iShares Core S&P U.S. Value ETF 60.04 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IUSV iShares Core S&P U.S. Value ETF 59.56 -0.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IUSV iShares Core S&P U.S. Value ETF 60.20 0.64
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IUSV iShares Core S&P U.S. Value ETF 60.58 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IUSV iShares Core S&P U.S. Value ETF 60.79 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IUSV iShares Core S&P U.S. Value ETF 60.57 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IUSV iShares Core S&P U.S. Value ETF 60.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IUSV iShares Core S&P U.S. Value ETF 60.15 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IUSV iShares Core S&P U.S. Value ETF 59.94 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IUSV iShares Core S&P U.S. Value ETF 60.00 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IUSV iShares Core S&P U.S. Value ETF 60.28 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IUSV iShares Core S&P U.S. Value ETF 60.49 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IUSV iShares Core S&P U.S. Value ETF 60.42 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IUSV iShares Core S&P U.S. Value ETF 60.00 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IUSV iShares Core S&P U.S. Value ETF 59.96 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IUSV iShares Core S&P U.S. Value ETF 59.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IUSV iShares Core S&P U.S. Value ETF 59.97 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IUSV iShares Core S&P U.S. Value ETF 60.09 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IUSV iShares Core S&P U.S. Value ETF 59.96 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IUSV iShares Core S&P U.S. Value ETF 59.64 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IUSV iShares Core S&P U.S. Value ETF 59.71 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IUSV iShares Core S&P U.S. Value ETF 59.61 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IUSV iShares Core S&P U.S. Value ETF 59.14 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IUSV iShares Core S&P U.S. Value ETF 58.33 -0.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IUSV iShares Core S&P U.S. Value ETF 58.52 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IUSV iShares Core S&P U.S. Value ETF 58.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IUSV iShares Core S&P U.S. Value ETF 58.58 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IUSV iShares Core S&P U.S. Value ETF 58.33 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IUSV iShares Core S&P U.S. Value ETF 58.00 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IUSV iShares Core S&P U.S. Value ETF 58.06 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IUSV iShares Core S&P U.S. Value ETF 57.93 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IUSV iShares Core S&P U.S. Value ETF 57.82 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IUSV iShares Core S&P U.S. Value ETF 57.37 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IUSV iShares Core S&P U.S. Value ETF 57.34 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IUSV iShares Core S&P U.S. Value ETF 57.13 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IUSV iShares Core S&P U.S. Value ETF 57.24 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IUSV iShares Core S&P U.S. Value ETF 56.69 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IUSV iShares Core S&P U.S. Value ETF 56.78 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IUSV iShares Core S&P U.S. Value ETF 55.99 -0.79
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IUSV iShares Core S&P U.S. Value ETF 55.52 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IUSV iShares Core S&P U.S. Value ETF 55.11 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IUSV iShares Core S&P U.S. Value ETF 55.97 0.86
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IUSV iShares Core S&P U.S. Value ETF 56.19 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IUSV iShares Core S&P U.S. Value ETF 55.45 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IUSV iShares Core S&P U.S. Value ETF 55.10 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IUSV iShares Core S&P U.S. Value ETF 56.08 0.97
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IUSV iShares Core S&P U.S. Value ETF 56.93 0.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IUSV iShares Core S&P U.S. Value ETF 56.59 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IUSV iShares Core S&P U.S. Value ETF 56.72 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IUSV iShares Core S&P U.S. Value ETF 56.93 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IUSV iShares Core S&P U.S. Value ETF 56.60 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IUSV iShares Core S&P U.S. Value ETF 57.06 0.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IUSV iShares Core S&P U.S. Value ETF 56.99 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IUSV iShares Core S&P U.S. Value ETF 57.22 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IUSV iShares Core S&P U.S. Value ETF 57.33 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IUSV iShares Core S&P U.S. Value ETF 57.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IUSV iShares Core S&P U.S. Value ETF 57.28 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IUSV iShares Core S&P U.S. Value ETF 57.41 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IUSV iShares Core S&P U.S. Value ETF 57.36 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IUSV iShares Core S&P U.S. Value ETF 57.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IUSV iShares Core S&P U.S. Value ETF 56.81 -0.56
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IUSV iShares Core S&P U.S. Value ETF 56.44 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IUSV iShares Core S&P U.S. Value ETF 55.91 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IUSV iShares Core S&P U.S. Value ETF 55.86 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IUSV iShares Core S&P U.S. Value ETF 55.11 -0.75
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IUSV iShares Core S&P U.S. Value ETF 54.43 -0.68
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IUSV iShares Core S&P U.S. Value ETF 54.77 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IUSV iShares Core S&P U.S. Value ETF 54.64 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IUSV iShares Core S&P U.S. Value ETF 53.91 -0.73
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IUSV iShares Core S&P U.S. Value ETF 53.45 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IUSV iShares Core S&P U.S. Value ETF 53.77 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IUSV iShares Core S&P U.S. Value ETF 53.25 -0.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IUSV iShares Core S&P U.S. Value ETF 54.74 1.49
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IUSV iShares Core S&P U.S. Value ETF 54.68 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IUSV iShares Core S&P U.S. Value ETF 54.27 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IUSV iShares Core S&P U.S. Value ETF 54.77 0.50
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IUSV iShares Core S&P U.S. Value ETF 54.11 -0.66
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IUSV iShares Core S&P U.S. Value ETF 53.17 -0.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IUSV iShares Core S&P U.S. Value ETF 53.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IUSV iShares Core S&P U.S. Value ETF 54.80 1.65
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IUSV iShares Core S&P U.S. Value ETF 54.03 -0.76
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IUSV iShares Core S&P U.S. Value ETF 54.72 0.69
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IUSV iShares Core S&P U.S. Value ETF 55.08 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IUSV iShares Core S&P U.S. Value ETF 54.18 -0.90
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IUSV iShares Core S&P U.S. Value ETF 54.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IUSV iShares Core S&P U.S. Value ETF 53.50 -0.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IUSV iShares Core S&P U.S. Value ETF 55.20 1.69
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IUSV iShares Core S&P U.S. Value ETF 55.60 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IUSV iShares Core S&P U.S. Value ETF 56.35 0.75
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IUSV iShares Core S&P U.S. Value ETF 56.86 0.51
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IUSV iShares Core S&P U.S. Value ETF 56.88 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IUSV iShares Core S&P U.S. Value ETF 56.92 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IUSV iShares Core S&P U.S. Value ETF 56.65 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IUSV iShares Core S&P U.S. Value ETF 56.90 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IUSV iShares Core S&P U.S. Value ETF 56.56 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IUSV iShares Core S&P U.S. Value ETF 56.05 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IUSV iShares Core S&P U.S. Value ETF 55.97 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IUSV iShares Core S&P U.S. Value ETF 56.21 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IUSV iShares Core S&P U.S. Value ETF 55.97 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IUSV iShares Core S&P U.S. Value ETF 56.43 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IUSV iShares Core S&P U.S. Value ETF 56.52 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IUSV iShares Core S&P U.S. Value ETF 56.62 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IUSV iShares Core S&P U.S. Value ETF 56.22 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IUSV iShares Core S&P U.S. Value ETF 55.99 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IUSV iShares Core S&P U.S. Value ETF 55.92 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IUSV iShares Core S&P U.S. Value ETF 55.91 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IUSV iShares Core S&P U.S. Value ETF 56.22 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IUSV iShares Core S&P U.S. Value ETF 56.27 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IUSV iShares Core S&P U.S. Value ETF 55.84 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IUSV iShares Core S&P U.S. Value ETF 55.81 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IUSV iShares Core S&P U.S. Value ETF 55.45 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IUSV iShares Core S&P U.S. Value ETF 55.01 -0.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IUSV iShares Core S&P U.S. Value ETF 54.74 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IUSV iShares Core S&P U.S. Value ETF 54.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IUSV iShares Core S&P U.S. Value ETF 55.05 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IUSV iShares Core S&P U.S. Value ETF 55.24 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IUSV iShares Core S&P U.S. Value ETF 55.30 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IUSV iShares Core S&P U.S. Value ETF 54.81 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IUSV iShares Core S&P U.S. Value ETF 54.73 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IUSV iShares Core S&P U.S. Value ETF 54.15 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IUSV iShares Core S&P U.S. Value ETF 54.20 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IUSV iShares Core S&P U.S. Value ETF 54.32 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IUSV iShares Core S&P U.S. Value ETF 54.00 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IUSV iShares Core S&P U.S. Value ETF 54.18 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IUSV iShares Core S&P U.S. Value ETF 54.11 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IUSV iShares Core S&P U.S. Value ETF 53.81 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IUSV iShares Core S&P U.S. Value ETF 53.46 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IUSV iShares Core S&P U.S. Value ETF 53.11 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IUSV iShares Core S&P U.S. Value ETF 52.86 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IUSV iShares Core S&P U.S. Value ETF 51.60 -1.26
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IUSV iShares Core S&P U.S. Value ETF 51.25 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IUSV iShares Core S&P U.S. Value ETF 51.96 0.71
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IUSV iShares Core S&P U.S. Value ETF 51.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IUSV iShares Core S&P U.S. Value ETF 52.28 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IUSV iShares Core S&P U.S. Value ETF 52.92 0.64
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IUSV iShares Core S&P U.S. Value ETF 52.81 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IUSV iShares Core S&P U.S. Value ETF 53.47 0.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IUSV iShares Core S&P U.S. Value ETF 53.84 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IUSV iShares Core S&P U.S. Value ETF 53.30 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IUSV iShares Core S&P U.S. Value ETF 53.61 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IUSV iShares Core S&P U.S. Value ETF 53.87 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IUSV iShares Core S&P U.S. Value ETF 53.59 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IUSV iShares Core S&P U.S. Value ETF 53.47 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IUSV iShares Core S&P U.S. Value ETF 53.03 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IUSV iShares Core S&P U.S. Value ETF 54.41 1.38
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IUSV iShares Core S&P U.S. Value ETF 54.19 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IUSV iShares Core S&P U.S. Value ETF 54.33 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IUSV iShares Core S&P U.S. Value ETF 54.48 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IUSV iShares Core S&P U.S. Value ETF 55.40 0.92
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IUSV iShares Core S&P U.S. Value ETF 55.63 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IUSV iShares Core S&P U.S. Value ETF 55.14 -0.50
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IUSV iShares Core S&P U.S. Value ETF 55.29 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IUSV iShares Core S&P U.S. Value ETF 55.56 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IUSV iShares Core S&P U.S. Value ETF 55.48 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IUSV iShares Core S&P U.S. Value ETF 55.31 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IUSV iShares Core S&P U.S. Value ETF 55.03 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IUSV iShares Core S&P U.S. Value ETF 55.36 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IUSV iShares Core S&P U.S. Value ETF 55.50 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IUSV iShares Core S&P U.S. Value ETF 55.07 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IUSV iShares Core S&P U.S. Value ETF 55.14 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IUSV iShares Core S&P U.S. Value ETF 55.12 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IUSV iShares Core S&P U.S. Value ETF 55.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IUSV iShares Core S&P U.S. Value ETF 54.96 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IUSV iShares Core S&P U.S. Value ETF 55.00 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IUSV iShares Core S&P U.S. Value ETF 54.63 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IUSV iShares Core S&P U.S. Value ETF 54.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IUSV iShares Core S&P U.S. Value ETF 54.39 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IUSV iShares Core S&P U.S. Value ETF 54.83 0.44
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IUSV iShares Core S&P U.S. Value ETF 54.75 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IUSV iShares Core S&P U.S. Value ETF 54.41 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IUSV iShares Core S&P U.S. Value ETF 54.11 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IUSV iShares Core S&P U.S. Value ETF 54.01 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IUSV iShares Core S&P U.S. Value ETF 54.05 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IUSV iShares Core S&P U.S. Value ETF 53.35 -0.70
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IUSV iShares Core S&P U.S. Value ETF 52.98 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IUSV iShares Core S&P U.S. Value ETF 52.79 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IUSV iShares Core S&P U.S. Value ETF 52.96 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IUSV iShares Core S&P U.S. Value ETF 52.57 -0.39
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IUSV iShares Core S&P U.S. Value ETF 52.73 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IUSV iShares Core S&P U.S. Value ETF 53.79 1.06
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IUSV iShares Core S&P U.S. Value ETF 53.23 -0.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IUSV iShares Core S&P U.S. Value ETF 53.73 0.50
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IUSV iShares Core S&P U.S. Value ETF 53.85 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IUSV iShares Core S&P U.S. Value ETF 53.48 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IUSV iShares Core S&P U.S. Value ETF 53.28 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IUSV iShares Core S&P U.S. Value ETF 53.25 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IUSV iShares Core S&P U.S. Value ETF 52.89 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IUSV iShares Core S&P U.S. Value ETF 52.76 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IUSV iShares Core S&P U.S. Value ETF 51.99 -0.76
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IUSV iShares Core S&P U.S. Value ETF 52.06 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IUSV iShares Core S&P U.S. Value ETF 52.43 0.37
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IUSV iShares Core S&P U.S. Value ETF 52.88 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IUSV iShares Core S&P U.S. Value ETF 52.97 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IUSV iShares Core S&P U.S. Value ETF 53.20 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IUSV iShares Core S&P U.S. Value ETF 52.88 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IUSV iShares Core S&P U.S. Value ETF 53.14 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IUSV iShares Core S&P U.S. Value ETF 53.23 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IUSV iShares Core S&P U.S. Value ETF 53.38 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IUSV iShares Core S&P U.S. Value ETF 53.29 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IUSV iShares Core S&P U.S. Value ETF 53.09 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IUSV iShares Core S&P U.S. Value ETF 53.39 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IUSV iShares Core S&P U.S. Value ETF 53.19 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IUSV iShares Core S&P U.S. Value ETF 53.02 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IUSV iShares Core S&P U.S. Value ETF 52.37 -0.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IUSV iShares Core S&P U.S. Value ETF 52.58 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IUSV iShares Core S&P U.S. Value ETF 52.36 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IUSV iShares Core S&P U.S. Value ETF 51.70 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IUSV iShares Core S&P U.S. Value ETF 51.66 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IUSV iShares Core S&P U.S. Value ETF 51.75 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IUSV iShares Core S&P U.S. Value ETF 52.20 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IUSV iShares Core S&P U.S. Value ETF 52.24 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IUSV iShares Core S&P U.S. Value ETF 52.08 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IUSV iShares Core S&P U.S. Value ETF 51.74 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IUSV iShares Core S&P U.S. Value ETF 51.68 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IUSV iShares Core S&P U.S. Value ETF 51.40 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IUSV iShares Core S&P U.S. Value ETF 50.77 -0.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IUSV iShares Core S&P U.S. Value ETF 50.71 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IUSV iShares Core S&P U.S. Value ETF 50.92 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IUSV iShares Core S&P U.S. Value ETF 50.45 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IUSV iShares Core S&P U.S. Value ETF 50.30 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IUSV iShares Core S&P U.S. Value ETF 50.26 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IUSV iShares Core S&P U.S. Value ETF 50.92 0.66
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5877 seconds.