iShares Core S&P U.S. Value ETF (IUSV) Ratings



iShares Core S&P U.S. Value ETF (IUSV): $66.10

1.73 (+2.69%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Core S&P U.S. Value ETF (IUSV) Ratings History Chart

Free access to the full ratings history for IUSV. Sign up now!

iShares Core S&P U.S. Value ETF (IUSV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 IUSV iShares Core S&P U.S. Value ETF 64.37 64.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IUSV iShares Core S&P U.S. Value ETF 62.61 -1.76
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IUSV iShares Core S&P U.S. Value ETF 63.44 0.83
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IUSV iShares Core S&P U.S. Value ETF 64.46 1.02
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IUSV iShares Core S&P U.S. Value ETF 63.19 -1.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IUSV iShares Core S&P U.S. Value ETF 63.48 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IUSV iShares Core S&P U.S. Value ETF 64.31 0.83
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IUSV iShares Core S&P U.S. Value ETF 65.56 1.25
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IUSV iShares Core S&P U.S. Value ETF 66.12 0.56
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IUSV iShares Core S&P U.S. Value ETF 67.22 1.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IUSV iShares Core S&P U.S. Value ETF 68.07 0.85
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IUSV iShares Core S&P U.S. Value ETF 67.60 -0.47
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IUSV iShares Core S&P U.S. Value ETF 68.10 0.50
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IUSV iShares Core S&P U.S. Value ETF 68.59 0.49
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IUSV iShares Core S&P U.S. Value ETF 68.46 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IUSV iShares Core S&P U.S. Value ETF 70.88 2.42
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IUSV iShares Core S&P U.S. Value ETF 70.30 -0.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IUSV iShares Core S&P U.S. Value ETF 69.49 -0.80
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IUSV iShares Core S&P U.S. Value ETF 68.96 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IUSV iShares Core S&P U.S. Value ETF 67.78 -1.18
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IUSV iShares Core S&P U.S. Value ETF 68.12 0.34
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IUSV iShares Core S&P U.S. Value ETF 68.64 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IUSV iShares Core S&P U.S. Value ETF 68.46 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IUSV iShares Core S&P U.S. Value ETF 68.92 0.47
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IUSV iShares Core S&P U.S. Value ETF 69.73 0.80
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IUSV iShares Core S&P U.S. Value ETF 69.99 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IUSV iShares Core S&P U.S. Value ETF 71.93 1.95
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IUSV iShares Core S&P U.S. Value ETF 71.07 -0.86
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IUSV iShares Core S&P U.S. Value ETF 70.82 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IUSV iShares Core S&P U.S. Value ETF 71.01 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IUSV iShares Core S&P U.S. Value ETF 72.26 1.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IUSV iShares Core S&P U.S. Value ETF 72.87 0.61
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IUSV iShares Core S&P U.S. Value ETF 72.56 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IUSV iShares Core S&P U.S. Value ETF 73.11 0.56
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IUSV iShares Core S&P U.S. Value ETF 72.77 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IUSV iShares Core S&P U.S. Value ETF 72.52 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IUSV iShares Core S&P U.S. Value ETF 71.62 -0.90
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IUSV iShares Core S&P U.S. Value ETF 71.25 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IUSV iShares Core S&P U.S. Value ETF 70.17 -1.08
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IUSV iShares Core S&P U.S. Value ETF 70.25 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IUSV iShares Core S&P U.S. Value ETF 70.11 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IUSV iShares Core S&P U.S. Value ETF 69.95 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IUSV iShares Core S&P U.S. Value ETF 70.28 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IUSV iShares Core S&P U.S. Value ETF 69.78 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IUSV iShares Core S&P U.S. Value ETF 70.25 0.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IUSV iShares Core S&P U.S. Value ETF 70.46 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IUSV iShares Core S&P U.S. Value ETF 69.91 -0.56
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IUSV iShares Core S&P U.S. Value ETF 69.12 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IUSV iShares Core S&P U.S. Value ETF 68.17 -0.95
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IUSV iShares Core S&P U.S. Value ETF 68.52 0.35
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IUSV iShares Core S&P U.S. Value ETF 68.07 -0.45
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IUSV iShares Core S&P U.S. Value ETF 68.32 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IUSV iShares Core S&P U.S. Value ETF 68.04 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IUSV iShares Core S&P U.S. Value ETF 68.00 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IUSV iShares Core S&P U.S. Value ETF 66.40 -1.60
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IUSV iShares Core S&P U.S. Value ETF 66.84 0.44
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IUSV iShares Core S&P U.S. Value ETF 65.61 -1.23
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IUSV iShares Core S&P U.S. Value ETF 66.12 0.51
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IUSV iShares Core S&P U.S. Value ETF 66.48 0.37
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IUSV iShares Core S&P U.S. Value ETF 66.81 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IUSV iShares Core S&P U.S. Value ETF 67.19 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IUSV iShares Core S&P U.S. Value ETF 67.35 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IUSV iShares Core S&P U.S. Value ETF 66.65 -0.69
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IUSV iShares Core S&P U.S. Value ETF 66.61 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IUSV iShares Core S&P U.S. Value ETF 67.18 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IUSV iShares Core S&P U.S. Value ETF 66.40 -0.77
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IUSV iShares Core S&P U.S. Value ETF 66.75 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IUSV iShares Core S&P U.S. Value ETF 67.03 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IUSV iShares Core S&P U.S. Value ETF 67.77 0.74
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IUSV iShares Core S&P U.S. Value ETF 67.72 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IUSV iShares Core S&P U.S. Value ETF 65.90 -1.83
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IUSV iShares Core S&P U.S. Value ETF 65.66 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IUSV iShares Core S&P U.S. Value ETF 65.88 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IUSV iShares Core S&P U.S. Value ETF 64.42 -1.46
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IUSV iShares Core S&P U.S. Value ETF 64.63 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IUSV iShares Core S&P U.S. Value ETF 66.45 1.83
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IUSV iShares Core S&P U.S. Value ETF 66.09 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IUSV iShares Core S&P U.S. Value ETF 66.57 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IUSV iShares Core S&P U.S. Value ETF 68.95 2.38
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IUSV iShares Core S&P U.S. Value ETF 70.44 1.49
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IUSV iShares Core S&P U.S. Value ETF 72.01 1.56
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IUSV iShares Core S&P U.S. Value ETF 72.94 0.93
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IUSV iShares Core S&P U.S. Value ETF 72.16 -0.78
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IUSV iShares Core S&P U.S. Value ETF 72.02 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IUSV iShares Core S&P U.S. Value ETF 72.67 0.65
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IUSV iShares Core S&P U.S. Value ETF 71.78 -0.89
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IUSV iShares Core S&P U.S. Value ETF 72.47 0.69
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IUSV iShares Core S&P U.S. Value ETF 72.94 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IUSV iShares Core S&P U.S. Value ETF 71.78 -1.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IUSV iShares Core S&P U.S. Value ETF 70.71 -1.07
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IUSV iShares Core S&P U.S. Value ETF 70.15 -0.56
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IUSV iShares Core S&P U.S. Value ETF 70.08 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IUSV iShares Core S&P U.S. Value ETF 68.86 -1.22
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IUSV iShares Core S&P U.S. Value ETF 68.80 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IUSV iShares Core S&P U.S. Value ETF 69.24 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IUSV iShares Core S&P U.S. Value ETF 71.59 2.35
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IUSV iShares Core S&P U.S. Value ETF 70.46 -1.14
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IUSV iShares Core S&P U.S. Value ETF 70.35 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IUSV iShares Core S&P U.S. Value ETF 69.21 -1.14
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IUSV iShares Core S&P U.S. Value ETF 69.09 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IUSV iShares Core S&P U.S. Value ETF 69.48 0.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IUSV iShares Core S&P U.S. Value ETF 69.81 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IUSV iShares Core S&P U.S. Value ETF 71.60 1.79
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IUSV iShares Core S&P U.S. Value ETF 71.80 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IUSV iShares Core S&P U.S. Value ETF 73.56 1.76
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IUSV iShares Core S&P U.S. Value ETF 71.62 -1.94
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IUSV iShares Core S&P U.S. Value ETF 71.18 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IUSV iShares Core S&P U.S. Value ETF 71.22 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IUSV iShares Core S&P U.S. Value ETF 73.37 2.16
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IUSV iShares Core S&P U.S. Value ETF 72.22 -1.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IUSV iShares Core S&P U.S. Value ETF 72.13 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IUSV iShares Core S&P U.S. Value ETF 73.60 1.47
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IUSV iShares Core S&P U.S. Value ETF 73.52 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IUSV iShares Core S&P U.S. Value ETF 75.45 1.93
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IUSV iShares Core S&P U.S. Value ETF 76.31 0.86
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IUSV iShares Core S&P U.S. Value ETF 75.80 -0.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IUSV iShares Core S&P U.S. Value ETF 74.75 -1.06
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IUSV iShares Core S&P U.S. Value ETF 74.89 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IUSV iShares Core S&P U.S. Value ETF 75.14 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IUSV iShares Core S&P U.S. Value ETF 74.56 -0.58
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IUSV iShares Core S&P U.S. Value ETF 74.75 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IUSV iShares Core S&P U.S. Value ETF 75.39 0.64
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IUSV iShares Core S&P U.S. Value ETF 74.99 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IUSV iShares Core S&P U.S. Value ETF 74.77 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IUSV iShares Core S&P U.S. Value ETF 74.71 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IUSV iShares Core S&P U.S. Value ETF 75.24 0.53
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IUSV iShares Core S&P U.S. Value ETF 75.34 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IUSV iShares Core S&P U.S. Value ETF 75.01 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IUSV iShares Core S&P U.S. Value ETF 75.98 0.97
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IUSV iShares Core S&P U.S. Value ETF 76.19 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IUSV iShares Core S&P U.S. Value ETF 75.42 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IUSV iShares Core S&P U.S. Value ETF 75.40 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IUSV iShares Core S&P U.S. Value ETF 74.71 -0.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IUSV iShares Core S&P U.S. Value ETF 73.91 -0.80
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IUSV iShares Core S&P U.S. Value ETF 74.71 0.81
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IUSV iShares Core S&P U.S. Value ETF 74.30 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IUSV iShares Core S&P U.S. Value ETF 74.22 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IUSV iShares Core S&P U.S. Value ETF 73.89 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IUSV iShares Core S&P U.S. Value ETF 73.16 -0.73
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IUSV iShares Core S&P U.S. Value ETF 72.09 -1.07
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IUSV iShares Core S&P U.S. Value ETF 71.13 -0.95
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IUSV iShares Core S&P U.S. Value ETF 71.20 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IUSV iShares Core S&P U.S. Value ETF 71.73 0.53
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IUSV iShares Core S&P U.S. Value ETF 71.78 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IUSV iShares Core S&P U.S. Value ETF 70.65 -1.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IUSV iShares Core S&P U.S. Value ETF 71.24 0.59
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IUSV iShares Core S&P U.S. Value ETF 72.88 1.64
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IUSV iShares Core S&P U.S. Value ETF 73.10 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IUSV iShares Core S&P U.S. Value ETF 73.06 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IUSV iShares Core S&P U.S. Value ETF 71.71 -1.35
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IUSV iShares Core S&P U.S. Value ETF 72.81 1.10
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IUSV iShares Core S&P U.S. Value ETF 73.21 0.39
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IUSV iShares Core S&P U.S. Value ETF 71.22 -1.99
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IUSV iShares Core S&P U.S. Value ETF 71.19 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IUSV iShares Core S&P U.S. Value ETF 72.17 0.98
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IUSV iShares Core S&P U.S. Value ETF 72.72 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IUSV iShares Core S&P U.S. Value ETF 72.99 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IUSV iShares Core S&P U.S. Value ETF 74.09 1.10
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IUSV iShares Core S&P U.S. Value ETF 73.92 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IUSV iShares Core S&P U.S. Value ETF 73.02 -0.90
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IUSV iShares Core S&P U.S. Value ETF 73.53 0.51
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IUSV iShares Core S&P U.S. Value ETF 74.31 0.78
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IUSV iShares Core S&P U.S. Value ETF 75.21 0.91
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IUSV iShares Core S&P U.S. Value ETF 74.48 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IUSV iShares Core S&P U.S. Value ETF 73.92 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IUSV iShares Core S&P U.S. Value ETF 73.82 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IUSV iShares Core S&P U.S. Value ETF 73.97 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IUSV iShares Core S&P U.S. Value ETF 74.68 0.71
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IUSV iShares Core S&P U.S. Value ETF 74.30 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IUSV iShares Core S&P U.S. Value ETF 73.70 -0.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IUSV iShares Core S&P U.S. Value ETF 72.99 -0.71
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IUSV iShares Core S&P U.S. Value ETF 71.93 -1.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IUSV iShares Core S&P U.S. Value ETF 72.09 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IUSV iShares Core S&P U.S. Value ETF 72.54 0.45
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IUSV iShares Core S&P U.S. Value ETF 72.83 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IUSV iShares Core S&P U.S. Value ETF 72.71 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IUSV iShares Core S&P U.S. Value ETF 73.65 0.94
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IUSV iShares Core S&P U.S. Value ETF 74.40 0.75
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IUSV iShares Core S&P U.S. Value ETF 75.07 0.67
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IUSV iShares Core S&P U.S. Value ETF 76.02 0.95
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IUSV iShares Core S&P U.S. Value ETF 76.13 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IUSV iShares Core S&P U.S. Value ETF 76.23 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IUSV iShares Core S&P U.S. Value ETF 76.22 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IUSV iShares Core S&P U.S. Value ETF 75.66 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IUSV iShares Core S&P U.S. Value ETF 75.93 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IUSV iShares Core S&P U.S. Value ETF 75.78 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IUSV iShares Core S&P U.S. Value ETF 75.65 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IUSV iShares Core S&P U.S. Value ETF 76.24 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IUSV iShares Core S&P U.S. Value ETF 75.45 -0.79
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IUSV iShares Core S&P U.S. Value ETF 75.11 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IUSV iShares Core S&P U.S. Value ETF 75.12 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IUSV iShares Core S&P U.S. Value ETF 75.21 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IUSV iShares Core S&P U.S. Value ETF 75.02 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IUSV iShares Core S&P U.S. Value ETF 74.79 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IUSV iShares Core S&P U.S. Value ETF 74.02 -0.77
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IUSV iShares Core S&P U.S. Value ETF 73.59 -0.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IUSV iShares Core S&P U.S. Value ETF 73.13 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IUSV iShares Core S&P U.S. Value ETF 72.01 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IUSV iShares Core S&P U.S. Value ETF 72.79 0.79
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IUSV iShares Core S&P U.S. Value ETF 73.76 0.96
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IUSV iShares Core S&P U.S. Value ETF 73.36 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IUSV iShares Core S&P U.S. Value ETF 72.70 -0.66
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IUSV iShares Core S&P U.S. Value ETF 72.79 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IUSV iShares Core S&P U.S. Value ETF 73.23 0.44
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IUSV iShares Core S&P U.S. Value ETF 72.75 -0.48
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IUSV iShares Core S&P U.S. Value ETF 72.99 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IUSV iShares Core S&P U.S. Value ETF 72.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IUSV iShares Core S&P U.S. Value ETF 72.10 -0.88
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IUSV iShares Core S&P U.S. Value ETF 71.01 -1.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IUSV iShares Core S&P U.S. Value ETF 71.17 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IUSV iShares Core S&P U.S. Value ETF 69.62 -1.55
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IUSV iShares Core S&P U.S. Value ETF 70.25 0.63
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IUSV iShares Core S&P U.S. Value ETF 71.93 1.68
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IUSV iShares Core S&P U.S. Value ETF 71.61 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IUSV iShares Core S&P U.S. Value ETF 73.48 1.87
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IUSV iShares Core S&P U.S. Value ETF 73.49 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IUSV iShares Core S&P U.S. Value ETF 72.96 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IUSV iShares Core S&P U.S. Value ETF 72.51 -0.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IUSV iShares Core S&P U.S. Value ETF 73.15 0.64
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IUSV iShares Core S&P U.S. Value ETF 73.41 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IUSV iShares Core S&P U.S. Value ETF 73.78 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IUSV iShares Core S&P U.S. Value ETF 73.88 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IUSV iShares Core S&P U.S. Value ETF 73.78 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IUSV iShares Core S&P U.S. Value ETF 73.64 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IUSV iShares Core S&P U.S. Value ETF 73.69 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IUSV iShares Core S&P U.S. Value ETF 73.87 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IUSV iShares Core S&P U.S. Value ETF 73.98 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IUSV iShares Core S&P U.S. Value ETF 73.94 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IUSV iShares Core S&P U.S. Value ETF 73.27 -0.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IUSV iShares Core S&P U.S. Value ETF 73.65 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IUSV iShares Core S&P U.S. Value ETF 73.19 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IUSV iShares Core S&P U.S. Value ETF 73.02 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IUSV iShares Core S&P U.S. Value ETF 72.51 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IUSV iShares Core S&P U.S. Value ETF 72.68 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IUSV iShares Core S&P U.S. Value ETF 72.14 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IUSV iShares Core S&P U.S. Value ETF 73.23 1.10
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IUSV iShares Core S&P U.S. Value ETF 73.18 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IUSV iShares Core S&P U.S. Value ETF 73.09 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IUSV iShares Core S&P U.S. Value ETF 72.86 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IUSV iShares Core S&P U.S. Value ETF 72.99 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IUSV iShares Core S&P U.S. Value ETF 72.35 -0.64
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IUSV iShares Core S&P U.S. Value ETF 71.81 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IUSV iShares Core S&P U.S. Value ETF 72.06 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IUSV iShares Core S&P U.S. Value ETF 71.57 -0.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IUSV iShares Core S&P U.S. Value ETF 70.50 -1.07
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IUSV iShares Core S&P U.S. Value ETF 70.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IUSV iShares Core S&P U.S. Value ETF 70.62 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IUSV iShares Core S&P U.S. Value ETF 71.18 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IUSV iShares Core S&P U.S. Value ETF 71.15 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IUSV iShares Core S&P U.S. Value ETF 70.53 -0.62
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IUSV iShares Core S&P U.S. Value ETF 70.48 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IUSV iShares Core S&P U.S. Value ETF 70.05 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IUSV iShares Core S&P U.S. Value ETF 70.36 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IUSV iShares Core S&P U.S. Value ETF 69.38 -0.98
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IUSV iShares Core S&P U.S. Value ETF 70.56 1.18
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IUSV iShares Core S&P U.S. Value ETF 70.39 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IUSV iShares Core S&P U.S. Value ETF 71.18 0.79
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IUSV iShares Core S&P U.S. Value ETF 70.86 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IUSV iShares Core S&P U.S. Value ETF 70.75 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IUSV iShares Core S&P U.S. Value ETF 69.71 -1.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IUSV iShares Core S&P U.S. Value ETF 68.93 -0.79
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IUSV iShares Core S&P U.S. Value ETF 69.13 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IUSV iShares Core S&P U.S. Value ETF 70.21 1.08
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IUSV iShares Core S&P U.S. Value ETF 70.73 0.52
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IUSV iShares Core S&P U.S. Value ETF 70.97 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IUSV iShares Core S&P U.S. Value ETF 70.30 -0.67
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IUSV iShares Core S&P U.S. Value ETF 70.99 0.69
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IUSV iShares Core S&P U.S. Value ETF 70.53 -0.46
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IUSV iShares Core S&P U.S. Value ETF 71.05 0.52
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IUSV iShares Core S&P U.S. Value ETF 71.25 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IUSV iShares Core S&P U.S. Value ETF 71.29 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IUSV iShares Core S&P U.S. Value ETF 71.84 0.55
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IUSV iShares Core S&P U.S. Value ETF 72.13 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IUSV iShares Core S&P U.S. Value ETF 71.69 -0.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IUSV iShares Core S&P U.S. Value ETF 71.76 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IUSV iShares Core S&P U.S. Value ETF 71.80 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IUSV iShares Core S&P U.S. Value ETF 72.07 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IUSV iShares Core S&P U.S. Value ETF 71.39 -0.68
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IUSV iShares Core S&P U.S. Value ETF 71.92 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IUSV iShares Core S&P U.S. Value ETF 71.55 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IUSV iShares Core S&P U.S. Value ETF 71.39 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IUSV iShares Core S&P U.S. Value ETF 70.83 -0.55
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IUSV iShares Core S&P U.S. Value ETF 70.48 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IUSV iShares Core S&P U.S. Value ETF 70.84 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IUSV iShares Core S&P U.S. Value ETF 71.57 0.73
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IUSV iShares Core S&P U.S. Value ETF 71.94 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IUSV iShares Core S&P U.S. Value ETF 71.99 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IUSV iShares Core S&P U.S. Value ETF 71.96 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IUSV iShares Core S&P U.S. Value ETF 72.00 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IUSV iShares Core S&P U.S. Value ETF 71.58 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IUSV iShares Core S&P U.S. Value ETF 71.08 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IUSV iShares Core S&P U.S. Value ETF 71.18 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IUSV iShares Core S&P U.S. Value ETF 70.68 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IUSV iShares Core S&P U.S. Value ETF 70.18 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IUSV iShares Core S&P U.S. Value ETF 70.89 0.71
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IUSV iShares Core S&P U.S. Value ETF 70.28 -0.61
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IUSV iShares Core S&P U.S. Value ETF 70.48 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IUSV iShares Core S&P U.S. Value ETF 70.77 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IUSV iShares Core S&P U.S. Value ETF 70.34 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IUSV iShares Core S&P U.S. Value ETF 70.43 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IUSV iShares Core S&P U.S. Value ETF 70.35 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IUSV iShares Core S&P U.S. Value ETF 70.09 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IUSV iShares Core S&P U.S. Value ETF 69.67 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3926 seconds.