iShares S&P 500 Value ETF (IVE) Ratings

iShares S&P 500 Value ETF (IVE): $154.13

1.24 (+0.81%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IVE to Watchlist
Sign Up

Category: Large Cap Value ETFs

Ranked

of 86

in category

See All 'A' Rated Buy ETFs

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-01-25	IVE	iShares S&P 500 Value ETF	152.89	152.89 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IVE	iShares S&P 500 Value ETF	152.61	-0.28 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IVE	iShares S&P 500 Value ETF	152.78	0.17 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IVE	iShares S&P 500 Value ETF	151.02	-1.76 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IVE	iShares S&P 500 Value ETF	148.44	-2.58 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IVE	iShares S&P 500 Value ETF	149.94	1.50 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IVE	iShares S&P 500 Value ETF	152.62	2.68 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IVE	iShares S&P 500 Value ETF	153.41	0.79 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IVE	iShares S&P 500 Value ETF	152.86	-0.55 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IVE	iShares S&P 500 Value ETF	152.15	-0.71 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IVE	iShares S&P 500 Value ETF	150.44	-1.71 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IVE	iShares S&P 500 Value ETF	149.35	-1.09 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IVE	iShares S&P 500 Value ETF	149.39	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IVE	iShares S&P 500 Value ETF	146.04	-3.35 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IVE	iShares S&P 500 Value ETF	147.60	1.56 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IVE	iShares S&P 500 Value ETF	145.73	-1.87 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IVE	iShares S&P 500 Value ETF	145.07	-0.66 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IVE	iShares S&P 500 Value ETF	145.59	0.52 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IVE	iShares S&P 500 Value ETF	143.03	-2.56 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IVE	iShares S&P 500 Value ETF	144.67	1.64 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IVE	iShares S&P 500 Value ETF	144.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IVE	iShares S&P 500 Value ETF	143.78	-0.89 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IVE	iShares S&P 500 Value ETF	145.33	1.55 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IVE	iShares S&P 500 Value ETF	143.19	-2.14 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IVE	iShares S&P 500 Value ETF	142.82	-0.37 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IVE	iShares S&P 500 Value ETF	144.00	1.18 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IVE	iShares S&P 500 Value ETF	145.43	1.43 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IVE	iShares S&P 500 Value ETF	148.29	2.86 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IVE	iShares S&P 500 Value ETF	149.09	0.80 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IVE	iShares S&P 500 Value ETF	148.54	-0.55 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IVE	iShares S&P 500 Value ETF	146.33	-2.21 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IVE	iShares S&P 500 Value ETF	147.45	1.12 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IVE	iShares S&P 500 Value ETF	146.72	-0.74 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IVE	iShares S&P 500 Value ETF	146.74	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IVE	iShares S&P 500 Value ETF	148.28	1.54 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IVE	iShares S&P 500 Value ETF	150.77	2.49 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IVE	iShares S&P 500 Value ETF	150.75	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IVE	iShares S&P 500 Value ETF	150.93	0.19 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IVE	iShares S&P 500 Value ETF	148.01	-2.92 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IVE	iShares S&P 500 Value ETF	147.61	-0.40 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IVE	iShares S&P 500 Value ETF	149.83	2.22 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IVE	iShares S&P 500 Value ETF	149.38	-0.45 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IVE	iShares S&P 500 Value ETF	148.90	-0.49 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IVE	iShares S&P 500 Value ETF	147.05	-1.85 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IVE	iShares S&P 500 Value ETF	146.88	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IVE	iShares S&P 500 Value ETF	145.67	-1.20 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IVE	iShares S&P 500 Value ETF	145.95	0.28 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IVE	iShares S&P 500 Value ETF	146.80	0.85 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IVE	iShares S&P 500 Value ETF	145.95	-0.85 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IVE	iShares S&P 500 Value ETF	146.88	0.92 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IVE	iShares S&P 500 Value ETF	146.38	-0.50 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IVE	iShares S&P 500 Value ETF	140.90	-5.48 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IVE	iShares S&P 500 Value ETF	143.54	2.64 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IVE	iShares S&P 500 Value ETF	142.68	-0.85 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IVE	iShares S&P 500 Value ETF	141.49	-1.19 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IVE	iShares S&P 500 Value ETF	139.60	-1.89 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IVE	iShares S&P 500 Value ETF	140.18	0.58 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IVE	iShares S&P 500 Value ETF	142.69	2.52 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IVE	iShares S&P 500 Value ETF	142.52	-0.17 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IVE	iShares S&P 500 Value ETF	143.13	0.61 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IVE	iShares S&P 500 Value ETF	140.11	-3.02 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IVE	iShares S&P 500 Value ETF	139.57	-0.54 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IVE	iShares S&P 500 Value ETF	138.77	-0.80 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IVE	iShares S&P 500 Value ETF	137.07	-1.70 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IVE	iShares S&P 500 Value ETF	135.48	-1.59 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IVE	iShares S&P 500 Value ETF	132.46	-3.02 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IVE	iShares S&P 500 Value ETF	133.59	1.13 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IVE	iShares S&P 500 Value ETF	134.47	0.88 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IVE	iShares S&P 500 Value ETF	132.71	-1.76 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IVE	iShares S&P 500 Value ETF	130.23	-2.48 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IVE	iShares S&P 500 Value ETF	132.47	2.24 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IVE	iShares S&P 500 Value ETF	128.95	-3.52 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IVE	iShares S&P 500 Value ETF	129.55	0.60 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IVE	iShares S&P 500 Value ETF	129.82	0.28 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IVE	iShares S&P 500 Value ETF	130.56	0.74 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IVE	iShares S&P 500 Value ETF	133.13	2.57 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IVE	iShares S&P 500 Value ETF	134.80	1.67 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IVE	iShares S&P 500 Value ETF	135.20	0.41 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IVE	iShares S&P 500 Value ETF	131.34	-3.87 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IVE	iShares S&P 500 Value ETF	127.80	-3.54 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IVE	iShares S&P 500 Value ETF	129.51	1.71 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IVE	iShares S&P 500 Value ETF	131.51	2.01 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IVE	iShares S&P 500 Value ETF	128.94	-2.58 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IVE	iShares S&P 500 Value ETF	129.64	0.70 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IVE	iShares S&P 500 Value ETF	131.40	1.77 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IVE	iShares S&P 500 Value ETF	133.79	2.39 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IVE	iShares S&P 500 Value ETF	134.84	1.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IVE	iShares S&P 500 Value ETF	137.08	2.24 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IVE	iShares S&P 500 Value ETF	138.85	1.77 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IVE	iShares S&P 500 Value ETF	137.96	-0.89 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IVE	iShares S&P 500 Value ETF	139.00	1.04 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IVE	iShares S&P 500 Value ETF	139.96	0.97 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IVE	iShares S&P 500 Value ETF	139.66	-0.31 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IVE	iShares S&P 500 Value ETF	144.69	5.04 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IVE	iShares S&P 500 Value ETF	143.43	-1.26 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IVE	iShares S&P 500 Value ETF	141.71	-1.72 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IVE	iShares S&P 500 Value ETF	140.78	-0.93 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IVE	iShares S&P 500 Value ETF	138.52	-2.26 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IVE	iShares S&P 500 Value ETF	138.95	0.43 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IVE	iShares S&P 500 Value ETF	140.15	1.21 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IVE	iShares S&P 500 Value ETF	139.67	-0.48 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IVE	iShares S&P 500 Value ETF	140.67	1.00 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IVE	iShares S&P 500 Value ETF	142.27	1.60 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IVE	iShares S&P 500 Value ETF	142.78	0.51 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IVE	iShares S&P 500 Value ETF	146.77	3.99 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IVE	iShares S&P 500 Value ETF	145.07	-1.70 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IVE	iShares S&P 500 Value ETF	144.56	-0.51 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IVE	iShares S&P 500 Value ETF	144.84	0.29 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IVE	iShares S&P 500 Value ETF	147.40	2.56 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IVE	iShares S&P 500 Value ETF	148.62	1.22 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IVE	iShares S&P 500 Value ETF	148.15	-0.46 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IVE	iShares S&P 500 Value ETF	149.08	0.93 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IVE	iShares S&P 500 Value ETF	148.40	-0.68 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IVE	iShares S&P 500 Value ETF	148.03	-0.37 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IVE	iShares S&P 500 Value ETF	145.99	-2.04 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IVE	iShares S&P 500 Value ETF	145.32	-0.67 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IVE	iShares S&P 500 Value ETF	143.23	-2.08 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IVE	iShares S&P 500 Value ETF	143.28	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IVE	iShares S&P 500 Value ETF	143.04	-0.25 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IVE	iShares S&P 500 Value ETF	142.83	-0.21 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IVE	iShares S&P 500 Value ETF	143.57	0.74 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IVE	iShares S&P 500 Value ETF	142.37	-1.20 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IVE	iShares S&P 500 Value ETF	143.46	1.09 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IVE	iShares S&P 500 Value ETF	143.77	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IVE	iShares S&P 500 Value ETF	142.63	-1.14 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IVE	iShares S&P 500 Value ETF	141.12	-1.51 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IVE	iShares S&P 500 Value ETF	139.23	-1.89 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IVE	iShares S&P 500 Value ETF	139.95	0.72 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IVE	iShares S&P 500 Value ETF	139.13	-0.83 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IVE	iShares S&P 500 Value ETF	139.44	0.32 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IVE	iShares S&P 500 Value ETF	138.94	-0.50 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IVE	iShares S&P 500 Value ETF	138.95	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IVE	iShares S&P 500 Value ETF	135.76	-3.19 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IVE	iShares S&P 500 Value ETF	136.65	0.89 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IVE	iShares S&P 500 Value ETF	134.15	-2.50 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IVE	iShares S&P 500 Value ETF	135.11	0.96 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IVE	iShares S&P 500 Value ETF	135.95	0.84 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IVE	iShares S&P 500 Value ETF	136.53	0.58 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IVE	iShares S&P 500 Value ETF	137.34	0.81 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IVE	iShares S&P 500 Value ETF	137.63	0.30 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IVE	iShares S&P 500 Value ETF	136.28	-1.35 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IVE	iShares S&P 500 Value ETF	136.17	-0.11 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IVE	iShares S&P 500 Value ETF	137.49	1.31 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IVE	iShares S&P 500 Value ETF	135.75	-1.74 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IVE	iShares S&P 500 Value ETF	136.44	0.69 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IVE	iShares S&P 500 Value ETF	137.00	0.56 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IVE	iShares S&P 500 Value ETF	138.58	1.58 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IVE	iShares S&P 500 Value ETF	138.52	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IVE	iShares S&P 500 Value ETF	134.81	-3.71 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IVE	iShares S&P 500 Value ETF	134.28	-0.53 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IVE	iShares S&P 500 Value ETF	134.62	0.35 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IVE	iShares S&P 500 Value ETF	131.61	-3.01 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IVE	iShares S&P 500 Value ETF	132.14	0.53 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IVE	iShares S&P 500 Value ETF	135.87	3.72 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IVE	iShares S&P 500 Value ETF	134.97	-0.90 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IVE	iShares S&P 500 Value ETF	135.97	1.00 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IVE	iShares S&P 500 Value ETF	140.73	4.77 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IVE	iShares S&P 500 Value ETF	143.93	3.20 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IVE	iShares S&P 500 Value ETF	147.11	3.17 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IVE	iShares S&P 500 Value ETF	148.97	1.86 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IVE	iShares S&P 500 Value ETF	147.43	-1.53 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IVE	iShares S&P 500 Value ETF	147.17	-0.27 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IVE	iShares S&P 500 Value ETF	148.57	1.41 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IVE	iShares S&P 500 Value ETF	146.79	-1.78 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IVE	iShares S&P 500 Value ETF	147.96	1.17 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IVE	iShares S&P 500 Value ETF	149.18	1.22 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IVE	iShares S&P 500 Value ETF	146.64	-2.55 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IVE	iShares S&P 500 Value ETF	144.58	-2.06 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IVE	iShares S&P 500 Value ETF	143.61	-0.97 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IVE	iShares S&P 500 Value ETF	143.22	-0.38 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IVE	iShares S&P 500 Value ETF	140.72	-2.50 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IVE	iShares S&P 500 Value ETF	140.56	-0.17 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IVE	iShares S&P 500 Value ETF	141.50	0.94 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IVE	iShares S&P 500 Value ETF	146.34	4.84 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IVE	iShares S&P 500 Value ETF	144.02	-2.32 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IVE	iShares S&P 500 Value ETF	143.79	-0.23 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IVE	iShares S&P 500 Value ETF	141.59	-2.20 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IVE	iShares S&P 500 Value ETF	141.38	-0.21 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IVE	iShares S&P 500 Value ETF	142.14	0.76 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IVE	iShares S&P 500 Value ETF	142.70	0.56 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IVE	iShares S&P 500 Value ETF	146.35	3.65 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IVE	iShares S&P 500 Value ETF	146.84	0.49 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IVE	iShares S&P 500 Value ETF	150.33	3.49 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IVE	iShares S&P 500 Value ETF	146.42	-3.92 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IVE	iShares S&P 500 Value ETF	145.53	-0.89 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IVE	iShares S&P 500 Value ETF	145.56	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IVE	iShares S&P 500 Value ETF	150.06	4.50 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IVE	iShares S&P 500 Value ETF	147.78	-2.28 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IVE	iShares S&P 500 Value ETF	147.40	-0.37 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IVE	iShares S&P 500 Value ETF	150.37	2.97 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IVE	iShares S&P 500 Value ETF	150.25	-0.13 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IVE	iShares S&P 500 Value ETF	154.26	4.01 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IVE	iShares S&P 500 Value ETF	155.93	1.67 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IVE	iShares S&P 500 Value ETF	154.85	-1.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IVE	iShares S&P 500 Value ETF	152.86	-1.99 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IVE	iShares S&P 500 Value ETF	153.10	0.24 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IVE	iShares S&P 500 Value ETF	153.68	0.58 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IVE	iShares S&P 500 Value ETF	152.59	-1.09 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IVE	iShares S&P 500 Value ETF	152.93	0.34 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IVE	iShares S&P 500 Value ETF	154.32	1.39 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IVE	iShares S&P 500 Value ETF	153.53	-0.79 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IVE	iShares S&P 500 Value ETF	152.90	-0.63 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IVE	iShares S&P 500 Value ETF	152.68	-0.23 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IVE	iShares S&P 500 Value ETF	153.64	0.96 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IVE	iShares S&P 500 Value ETF	153.83	0.19 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IVE	iShares S&P 500 Value ETF	153.18	-0.65 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IVE	iShares S&P 500 Value ETF	155.27	2.10 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IVE	iShares S&P 500 Value ETF	155.54	0.27 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IVE	iShares S&P 500 Value ETF	154.06	-1.48 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IVE	iShares S&P 500 Value ETF	154.00	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IVE	iShares S&P 500 Value ETF	152.61	-1.40 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IVE	iShares S&P 500 Value ETF	150.97	-1.64 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IVE	iShares S&P 500 Value ETF	152.59	1.63 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IVE	iShares S&P 500 Value ETF	151.71	-0.88 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IVE	iShares S&P 500 Value ETF	151.43	-0.28 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IVE	iShares S&P 500 Value ETF	150.92	-0.51 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IVE	iShares S&P 500 Value ETF	149.20	-1.71 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IVE	iShares S&P 500 Value ETF	147.20	-2.01 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IVE	iShares S&P 500 Value ETF	145.29	-1.91 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IVE	iShares S&P 500 Value ETF	145.32	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IVE	iShares S&P 500 Value ETF	146.45	1.14 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IVE	iShares S&P 500 Value ETF	146.63	0.18 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IVE	iShares S&P 500 Value ETF	144.39	-2.24 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IVE	iShares S&P 500 Value ETF	145.65	1.26 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IVE	iShares S&P 500 Value ETF	148.92	3.27 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IVE	iShares S&P 500 Value ETF	149.40	0.48 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IVE	iShares S&P 500 Value ETF	149.20	-0.21 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IVE	iShares S&P 500 Value ETF	146.40	-2.79 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IVE	iShares S&P 500 Value ETF	148.68	2.27 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IVE	iShares S&P 500 Value ETF	149.50	0.82 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IVE	iShares S&P 500 Value ETF	145.59	-3.91 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IVE	iShares S&P 500 Value ETF	145.55	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IVE	iShares S&P 500 Value ETF	147.38	1.83 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IVE	iShares S&P 500 Value ETF	148.54	1.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IVE	iShares S&P 500 Value ETF	149.13	0.59 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IVE	iShares S&P 500 Value ETF	151.23	2.11 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IVE	iShares S&P 500 Value ETF	150.89	-0.34 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IVE	iShares S&P 500 Value ETF	149.30	-1.59 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IVE	iShares S&P 500 Value ETF	150.29	0.99 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IVE	iShares S&P 500 Value ETF	151.85	1.56 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IVE	iShares S&P 500 Value ETF	153.93	2.09 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IVE	iShares S&P 500 Value ETF	152.23	-1.70 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IVE	iShares S&P 500 Value ETF	151.22	-1.01 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IVE	iShares S&P 500 Value ETF	151.04	-0.19 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IVE	iShares S&P 500 Value ETF	151.42	0.38 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IVE	iShares S&P 500 Value ETF	152.88	1.46 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IVE	iShares S&P 500 Value ETF	151.85	-1.03 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IVE	iShares S&P 500 Value ETF	150.82	-1.03 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IVE	iShares S&P 500 Value ETF	149.31	-1.51 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IVE	iShares S&P 500 Value ETF	147.07	-2.24 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IVE	iShares S&P 500 Value ETF	147.42	0.35 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IVE	iShares S&P 500 Value ETF	148.32	0.90 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IVE	iShares S&P 500 Value ETF	148.91	0.59 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IVE	iShares S&P 500 Value ETF	148.61	-0.30 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IVE	iShares S&P 500 Value ETF	150.63	2.03 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IVE	iShares S&P 500 Value ETF	151.97	1.33 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IVE	iShares S&P 500 Value ETF	153.28	1.31 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IVE	iShares S&P 500 Value ETF	155.24	1.96 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IVE	iShares S&P 500 Value ETF	155.46	0.23 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IVE	iShares S&P 500 Value ETF	155.75	0.28 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IVE	iShares S&P 500 Value ETF	155.62	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IVE	iShares S&P 500 Value ETF	154.53	-1.09 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IVE	iShares S&P 500 Value ETF	155.11	0.58 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IVE	iShares S&P 500 Value ETF	154.70	-0.41 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IVE	iShares S&P 500 Value ETF	154.61	-0.09 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IVE	iShares S&P 500 Value ETF	155.63	1.02 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IVE	iShares S&P 500 Value ETF	154.09	-1.54 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IVE	iShares S&P 500 Value ETF	153.37	-0.72 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IVE	iShares S&P 500 Value ETF	153.47	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IVE	iShares S&P 500 Value ETF	153.53	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IVE	iShares S&P 500 Value ETF	153.23	-0.30 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IVE	iShares S&P 500 Value ETF	152.75	-0.48 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IVE	iShares S&P 500 Value ETF	151.19	-1.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IVE	iShares S&P 500 Value ETF	150.34	-0.85 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IVE	iShares S&P 500 Value ETF	149.44	-0.90 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IVE	iShares S&P 500 Value ETF	147.16	-2.28 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IVE	iShares S&P 500 Value ETF	148.71	1.55 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IVE	iShares S&P 500 Value ETF	150.77	2.07 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IVE	iShares S&P 500 Value ETF	149.85	-0.92 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IVE	iShares S&P 500 Value ETF	148.53	-1.32 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IVE	iShares S&P 500 Value ETF	148.78	0.25 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IVE	iShares S&P 500 Value ETF	149.51	0.72 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IVE	iShares S&P 500 Value ETF	148.44	-1.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IVE	iShares S&P 500 Value ETF	148.86	0.43 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IVE	iShares S&P 500 Value ETF	148.87	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IVE	iShares S&P 500 Value ETF	147.04	-1.83 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IVE	iShares S&P 500 Value ETF	145.00	-2.05 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IVE	iShares S&P 500 Value ETF	145.24	0.24 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IVE	iShares S&P 500 Value ETF	142.05	-3.19 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IVE	iShares S&P 500 Value ETF	143.31	1.26 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IVE	iShares S&P 500 Value ETF	146.78	3.47 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IVE	iShares S&P 500 Value ETF	146.11	-0.67 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IVE	iShares S&P 500 Value ETF	149.68	3.58 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IVE	iShares S&P 500 Value ETF	149.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IVE	iShares S&P 500 Value ETF	148.52	-1.16 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IVE	iShares S&P 500 Value ETF	147.67	-0.86 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IVE	iShares S&P 500 Value ETF	149.06	1.39 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IVE	iShares S&P 500 Value ETF	149.61	0.56 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IVE	iShares S&P 500 Value ETF	150.27	0.65 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IVE	iShares S&P 500 Value ETF	150.58	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IVE	iShares S&P 500 Value ETF	150.39	-0.19 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IVE	iShares S&P 500 Value ETF	149.98	-0.42 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	IVE	iShares S&P 500 Value ETF	150.23	0.25 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares S&P 500 Value ETF (IVE) Ratings

iShares S&P 500 Value ETF (IVE): $154.13

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates

iShares S&P 500 Value ETF (IVE) Ratings

iShares S&P 500 Value ETF (IVE): $154.13

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates