| 2025-03-24 |
IVE |
iShares S&P 500 Value ETF |
191.82 |
191.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IVE |
iShares S&P 500 Value ETF |
189.82 |
-2.00
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IVE |
iShares S&P 500 Value ETF |
190.09 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IVE |
iShares S&P 500 Value ETF |
190.54 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IVE |
iShares S&P 500 Value ETF |
189.43 |
-1.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IVE |
iShares S&P 500 Value ETF |
190.14 |
0.70
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IVE |
iShares S&P 500 Value ETF |
188.07 |
-2.06
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IVE |
iShares S&P 500 Value ETF |
185.06 |
-3.02
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IVE |
iShares S&P 500 Value ETF |
186.62 |
1.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IVE |
iShares S&P 500 Value ETF |
187.59 |
0.97
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IVE |
iShares S&P 500 Value ETF |
190.33 |
2.75
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IVE |
iShares S&P 500 Value ETF |
193.38 |
3.05
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IVE |
iShares S&P 500 Value ETF |
191.85 |
-1.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IVE |
iShares S&P 500 Value ETF |
193.03 |
1.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IVE |
iShares S&P 500 Value ETF |
191.50 |
-1.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IVE |
iShares S&P 500 Value ETF |
194.60 |
3.10
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IVE |
iShares S&P 500 Value ETF |
196.43 |
1.83
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IVE |
iShares S&P 500 Value ETF |
193.82 |
-2.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IVE |
iShares S&P 500 Value ETF |
194.73 |
0.91
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IVE |
iShares S&P 500 Value ETF |
196.12 |
1.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IVE |
iShares S&P 500 Value ETF |
195.88 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IVE |
iShares S&P 500 Value ETF |
195.62 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IVE |
iShares S&P 500 Value ETF |
197.70 |
2.07
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IVE |
iShares S&P 500 Value ETF |
197.81 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IVE |
iShares S&P 500 Value ETF |
196.97 |
-0.84
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IVE |
iShares S&P 500 Value ETF |
195.85 |
-1.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IVE |
iShares S&P 500 Value ETF |
196.27 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IVE |
iShares S&P 500 Value ETF |
194.82 |
-1.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IVE |
iShares S&P 500 Value ETF |
195.46 |
0.65
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IVE |
iShares S&P 500 Value ETF |
194.54 |
-0.93
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IVE |
iShares S&P 500 Value ETF |
193.86 |
-0.68
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IVE |
iShares S&P 500 Value ETF |
195.48 |
1.62
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IVE |
iShares S&P 500 Value ETF |
195.70 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IVE |
iShares S&P 500 Value ETF |
194.99 |
-0.72
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IVE |
iShares S&P 500 Value ETF |
194.49 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IVE |
iShares S&P 500 Value ETF |
195.40 |
0.92
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IVE |
iShares S&P 500 Value ETF |
196.64 |
1.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IVE |
iShares S&P 500 Value ETF |
196.38 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IVE |
iShares S&P 500 Value ETF |
196.76 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IVE |
iShares S&P 500 Value ETF |
197.35 |
0.59
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IVE |
iShares S&P 500 Value ETF |
195.38 |
-1.96
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IVE |
iShares S&P 500 Value ETF |
195.75 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IVE |
iShares S&P 500 Value ETF |
194.65 |
-1.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IVE |
iShares S&P 500 Value ETF |
194.90 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IVE |
iShares S&P 500 Value ETF |
193.33 |
-1.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVE |
iShares S&P 500 Value ETF |
192.07 |
-1.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVE |
iShares S&P 500 Value ETF |
191.95 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVE |
iShares S&P 500 Value ETF |
189.56 |
-2.39
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVE |
iShares S&P 500 Value ETF |
188.68 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVE |
iShares S&P 500 Value ETF |
187.44 |
-1.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVE |
iShares S&P 500 Value ETF |
190.40 |
2.97
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVE |
iShares S&P 500 Value ETF |
190.26 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVE |
iShares S&P 500 Value ETF |
190.76 |
0.50
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVE |
iShares S&P 500 Value ETF |
190.70 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVE |
iShares S&P 500 Value ETF |
189.22 |
-1.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVE |
iShares S&P 500 Value ETF |
190.14 |
0.92
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVE |
iShares S&P 500 Value ETF |
189.89 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVE |
iShares S&P 500 Value ETF |
192.02 |
2.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVE |
iShares S&P 500 Value ETF |
193.23 |
1.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVE |
iShares S&P 500 Value ETF |
193.00 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVE |
iShares S&P 500 Value ETF |
191.47 |
-1.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVE |
iShares S&P 500 Value ETF |
190.96 |
-0.51
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVE |
iShares S&P 500 Value ETF |
188.76 |
-2.20
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVE |
iShares S&P 500 Value ETF |
189.43 |
0.67
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVE |
iShares S&P 500 Value ETF |
194.01 |
4.58
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVE |
iShares S&P 500 Value ETF |
195.07 |
1.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVE |
iShares S&P 500 Value ETF |
196.14 |
1.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVE |
iShares S&P 500 Value ETF |
196.71 |
0.56
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVE |
iShares S&P 500 Value ETF |
197.43 |
0.72
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVE |
iShares S&P 500 Value ETF |
198.18 |
0.75
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVE |
iShares S&P 500 Value ETF |
198.98 |
0.79
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVE |
iShares S&P 500 Value ETF |
200.04 |
1.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVE |
iShares S&P 500 Value ETF |
200.61 |
0.58
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVE |
iShares S&P 500 Value ETF |
201.09 |
0.47
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVE |
iShares S&P 500 Value ETF |
201.70 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVE |
iShares S&P 500 Value ETF |
202.83 |
1.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVE |
iShares S&P 500 Value ETF |
204.26 |
1.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVE |
iShares S&P 500 Value ETF |
203.59 |
-0.66
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVE |
iShares S&P 500 Value ETF |
203.33 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVE |
iShares S&P 500 Value ETF |
203.30 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVE |
iShares S&P 500 Value ETF |
201.85 |
-1.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVE |
iShares S&P 500 Value ETF |
200.35 |
-1.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVE |
iShares S&P 500 Value ETF |
198.11 |
-2.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVE |
iShares S&P 500 Value ETF |
197.68 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVE |
iShares S&P 500 Value ETF |
198.61 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVE |
iShares S&P 500 Value ETF |
197.66 |
-0.95
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVE |
iShares S&P 500 Value ETF |
198.27 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVE |
iShares S&P 500 Value ETF |
199.60 |
1.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVE |
iShares S&P 500 Value ETF |
199.19 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVE |
iShares S&P 500 Value ETF |
200.71 |
1.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVE |
iShares S&P 500 Value ETF |
199.95 |
-0.76
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVE |
iShares S&P 500 Value ETF |
198.74 |
-1.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVE |
iShares S&P 500 Value ETF |
199.32 |
0.59
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVE |
iShares S&P 500 Value ETF |
194.53 |
-4.80
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVE |
iShares S&P 500 Value ETF |
192.66 |
-1.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVE |
iShares S&P 500 Value ETF |
192.96 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVE |
iShares S&P 500 Value ETF |
192.83 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVE |
iShares S&P 500 Value ETF |
194.07 |
1.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVE |
iShares S&P 500 Value ETF |
194.27 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVE |
iShares S&P 500 Value ETF |
195.48 |
1.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVE |
iShares S&P 500 Value ETF |
194.50 |
-0.98
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVE |
iShares S&P 500 Value ETF |
195.95 |
1.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVE |
iShares S&P 500 Value ETF |
196.51 |
0.56
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVE |
iShares S&P 500 Value ETF |
196.68 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVE |
iShares S&P 500 Value ETF |
197.14 |
0.47
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVE |
iShares S&P 500 Value ETF |
198.88 |
1.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVE |
iShares S&P 500 Value ETF |
198.55 |
-0.33
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVE |
iShares S&P 500 Value ETF |
198.91 |
0.36
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVE |
iShares S&P 500 Value ETF |
197.33 |
-1.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVE |
iShares S&P 500 Value ETF |
197.94 |
0.60
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVE |
iShares S&P 500 Value ETF |
196.60 |
-1.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVE |
iShares S&P 500 Value ETF |
194.47 |
-2.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVE |
iShares S&P 500 Value ETF |
195.10 |
0.63
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVE |
iShares S&P 500 Value ETF |
193.72 |
-1.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVE |
iShares S&P 500 Value ETF |
193.41 |
-0.32
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVE |
iShares S&P 500 Value ETF |
194.82 |
1.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVE |
iShares S&P 500 Value ETF |
193.55 |
-1.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVE |
iShares S&P 500 Value ETF |
194.50 |
0.95
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVE |
iShares S&P 500 Value ETF |
194.83 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVE |
iShares S&P 500 Value ETF |
195.34 |
0.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVE |
iShares S&P 500 Value ETF |
194.68 |
-0.66
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVE |
iShares S&P 500 Value ETF |
193.94 |
-0.73
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVE |
iShares S&P 500 Value ETF |
192.95 |
-0.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVE |
iShares S&P 500 Value ETF |
194.19 |
1.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVE |
iShares S&P 500 Value ETF |
194.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVE |
iShares S&P 500 Value ETF |
193.32 |
-0.88
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVE |
iShares S&P 500 Value ETF |
193.70 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVE |
iShares S&P 500 Value ETF |
192.33 |
-1.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVE |
iShares S&P 500 Value ETF |
192.79 |
0.46
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVE |
iShares S&P 500 Value ETF |
192.88 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVE |
iShares S&P 500 Value ETF |
191.35 |
-1.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVE |
iShares S&P 500 Value ETF |
190.20 |
-1.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVE |
iShares S&P 500 Value ETF |
189.34 |
-0.87
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVE |
iShares S&P 500 Value ETF |
189.90 |
0.56
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVE |
iShares S&P 500 Value ETF |
190.23 |
0.34
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVE |
iShares S&P 500 Value ETF |
188.36 |
-1.87
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVE |
iShares S&P 500 Value ETF |
190.03 |
1.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVE |
iShares S&P 500 Value ETF |
191.56 |
1.54
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVE |
iShares S&P 500 Value ETF |
191.59 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVE |
iShares S&P 500 Value ETF |
193.30 |
1.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVE |
iShares S&P 500 Value ETF |
191.64 |
-1.66
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVE |
iShares S&P 500 Value ETF |
190.88 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVE |
iShares S&P 500 Value ETF |
191.13 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVE |
iShares S&P 500 Value ETF |
190.94 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVE |
iShares S&P 500 Value ETF |
190.39 |
-0.55
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVE |
iShares S&P 500 Value ETF |
188.70 |
-1.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVE |
iShares S&P 500 Value ETF |
188.68 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVE |
iShares S&P 500 Value ETF |
187.95 |
-0.73
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVE |
iShares S&P 500 Value ETF |
188.51 |
0.56
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVE |
iShares S&P 500 Value ETF |
187.32 |
-1.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVE |
iShares S&P 500 Value ETF |
186.66 |
-0.66
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVE |
iShares S&P 500 Value ETF |
184.60 |
-2.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVE |
iShares S&P 500 Value ETF |
183.90 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVE |
iShares S&P 500 Value ETF |
182.35 |
-1.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVE |
iShares S&P 500 Value ETF |
182.94 |
0.59
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVE |
iShares S&P 500 Value ETF |
182.79 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVE |
iShares S&P 500 Value ETF |
180.20 |
-2.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVE |
iShares S&P 500 Value ETF |
180.87 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVE |
iShares S&P 500 Value ETF |
179.48 |
-1.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVE |
iShares S&P 500 Value ETF |
183.85 |
4.37
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVE |
iShares S&P 500 Value ETF |
186.43 |
2.58
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVE |
iShares S&P 500 Value ETF |
187.84 |
1.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVE |
iShares S&P 500 Value ETF |
187.44 |
-0.40
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVE |
iShares S&P 500 Value ETF |
186.51 |
-0.93
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVE |
iShares S&P 500 Value ETF |
186.55 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVE |
iShares S&P 500 Value ETF |
184.22 |
-2.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVE |
iShares S&P 500 Value ETF |
183.83 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVE |
iShares S&P 500 Value ETF |
184.39 |
0.56
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVE |
iShares S&P 500 Value ETF |
185.22 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVE |
iShares S&P 500 Value ETF |
184.47 |
-0.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVE |
iShares S&P 500 Value ETF |
185.69 |
1.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVE |
iShares S&P 500 Value ETF |
187.45 |
1.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVE |
iShares S&P 500 Value ETF |
186.44 |
-1.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVE |
iShares S&P 500 Value ETF |
183.72 |
-2.72
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVE |
iShares S&P 500 Value ETF |
183.24 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVE |
iShares S&P 500 Value ETF |
182.15 |
-1.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVE |
iShares S&P 500 Value ETF |
180.50 |
-1.64
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVE |
iShares S&P 500 Value ETF |
179.00 |
-1.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVE |
iShares S&P 500 Value ETF |
178.92 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVE |
iShares S&P 500 Value ETF |
178.87 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVE |
iShares S&P 500 Value ETF |
178.80 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVE |
iShares S&P 500 Value ETF |
178.99 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVE |
iShares S&P 500 Value ETF |
178.34 |
-0.65
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVE |
iShares S&P 500 Value ETF |
179.28 |
0.94
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVE |
iShares S&P 500 Value ETF |
179.10 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVE |
iShares S&P 500 Value ETF |
179.30 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVE |
iShares S&P 500 Value ETF |
179.86 |
0.56
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVE |
iShares S&P 500 Value ETF |
181.37 |
1.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVE |
iShares S&P 500 Value ETF |
179.92 |
-1.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVE |
iShares S&P 500 Value ETF |
179.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVE |
iShares S&P 500 Value ETF |
179.25 |
-0.68
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVE |
iShares S&P 500 Value ETF |
178.70 |
-0.55
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVE |
iShares S&P 500 Value ETF |
177.79 |
-0.91
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVE |
iShares S&P 500 Value ETF |
178.26 |
0.47
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVE |
iShares S&P 500 Value ETF |
178.68 |
0.41
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVE |
iShares S&P 500 Value ETF |
178.92 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVE |
iShares S&P 500 Value ETF |
180.01 |
1.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVE |
iShares S&P 500 Value ETF |
179.72 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVE |
iShares S&P 500 Value ETF |
179.98 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVE |
iShares S&P 500 Value ETF |
180.05 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVE |
iShares S&P 500 Value ETF |
179.53 |
-0.52
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVE |
iShares S&P 500 Value ETF |
179.78 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVE |
iShares S&P 500 Value ETF |
180.52 |
0.74
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVE |
iShares S&P 500 Value ETF |
177.56 |
-2.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVE |
iShares S&P 500 Value ETF |
176.80 |
-0.76
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVE |
iShares S&P 500 Value ETF |
178.56 |
1.76
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVE |
iShares S&P 500 Value ETF |
179.83 |
1.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVE |
iShares S&P 500 Value ETF |
179.17 |
-0.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVE |
iShares S&P 500 Value ETF |
181.75 |
2.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVE |
iShares S&P 500 Value ETF |
182.29 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVE |
iShares S&P 500 Value ETF |
182.08 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVE |
iShares S&P 500 Value ETF |
183.05 |
0.97
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVE |
iShares S&P 500 Value ETF |
182.52 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVE |
iShares S&P 500 Value ETF |
182.41 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVE |
iShares S&P 500 Value ETF |
181.09 |
-1.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVE |
iShares S&P 500 Value ETF |
180.56 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVE |
iShares S&P 500 Value ETF |
180.62 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVE |
iShares S&P 500 Value ETF |
180.15 |
-0.47
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVE |
iShares S&P 500 Value ETF |
178.60 |
-1.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVE |
iShares S&P 500 Value ETF |
178.40 |
-0.20
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVE |
iShares S&P 500 Value ETF |
177.85 |
-0.55
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVE |
iShares S&P 500 Value ETF |
176.79 |
-1.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVE |
iShares S&P 500 Value ETF |
175.85 |
-0.94
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVE |
iShares S&P 500 Value ETF |
174.87 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVE |
iShares S&P 500 Value ETF |
175.29 |
0.42
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVE |
iShares S&P 500 Value ETF |
177.37 |
2.08
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVE |
iShares S&P 500 Value ETF |
176.63 |
-0.75
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVE |
iShares S&P 500 Value ETF |
176.92 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVE |
iShares S&P 500 Value ETF |
177.50 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVE |
iShares S&P 500 Value ETF |
177.44 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVE |
iShares S&P 500 Value ETF |
176.20 |
-1.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVE |
iShares S&P 500 Value ETF |
174.90 |
-1.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVE |
iShares S&P 500 Value ETF |
173.45 |
-1.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVE |
iShares S&P 500 Value ETF |
173.13 |
-0.32
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVE |
iShares S&P 500 Value ETF |
173.25 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVE |
iShares S&P 500 Value ETF |
174.11 |
0.86
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVE |
iShares S&P 500 Value ETF |
175.03 |
0.92
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVE |
iShares S&P 500 Value ETF |
177.66 |
2.63
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVE |
iShares S&P 500 Value ETF |
178.16 |
0.50
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVE |
iShares S&P 500 Value ETF |
180.63 |
2.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVE |
iShares S&P 500 Value ETF |
180.12 |
-0.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVE |
iShares S&P 500 Value ETF |
179.92 |
-0.20
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVE |
iShares S&P 500 Value ETF |
178.86 |
-1.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVE |
iShares S&P 500 Value ETF |
180.59 |
1.73
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVE |
iShares S&P 500 Value ETF |
180.87 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVE |
iShares S&P 500 Value ETF |
182.04 |
1.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVE |
iShares S&P 500 Value ETF |
183.16 |
1.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVE |
iShares S&P 500 Value ETF |
182.47 |
-0.69
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVE |
iShares S&P 500 Value ETF |
179.67 |
-2.80
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVE |
iShares S&P 500 Value ETF |
179.72 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVE |
iShares S&P 500 Value ETF |
179.97 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVE |
iShares S&P 500 Value ETF |
181.04 |
1.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVE |
iShares S&P 500 Value ETF |
179.97 |
-1.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVE |
iShares S&P 500 Value ETF |
178.81 |
-1.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVE |
iShares S&P 500 Value ETF |
177.88 |
-0.93
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVE |
iShares S&P 500 Value ETF |
177.52 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVE |
iShares S&P 500 Value ETF |
177.75 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVE |
iShares S&P 500 Value ETF |
178.92 |
1.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVE |
iShares S&P 500 Value ETF |
178.62 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVE |
iShares S&P 500 Value ETF |
178.32 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVE |
iShares S&P 500 Value ETF |
177.64 |
-0.68
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVE |
iShares S&P 500 Value ETF |
177.61 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVE |
iShares S&P 500 Value ETF |
176.91 |
-0.69
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVE |
iShares S&P 500 Value ETF |
175.82 |
-1.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVE |
iShares S&P 500 Value ETF |
176.21 |
0.39
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVE |
iShares S&P 500 Value ETF |
175.84 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVE |
iShares S&P 500 Value ETF |
175.09 |
-0.75
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVE |
iShares S&P 500 Value ETF |
174.99 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVE |
iShares S&P 500 Value ETF |
174.84 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVE |
iShares S&P 500 Value ETF |
174.39 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVE |
iShares S&P 500 Value ETF |
175.38 |
1.00
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVE |
iShares S&P 500 Value ETF |
174.77 |
-0.62
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVE |
iShares S&P 500 Value ETF |
173.60 |
-1.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVE |
iShares S&P 500 Value ETF |
172.84 |
-0.75
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVE |
iShares S&P 500 Value ETF |
172.77 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVE |
iShares S&P 500 Value ETF |
173.34 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVE |
iShares S&P 500 Value ETF |
171.09 |
-2.26
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVE |
iShares S&P 500 Value ETF |
170.08 |
-1.01
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVE |
iShares S&P 500 Value ETF |
172.38 |
2.29
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVE |
iShares S&P 500 Value ETF |
171.26 |
-1.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVE |
iShares S&P 500 Value ETF |
171.41 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVE |
iShares S&P 500 Value ETF |
171.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVE |
iShares S&P 500 Value ETF |
170.97 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVE |
iShares S&P 500 Value ETF |
169.84 |
-1.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVE |
iShares S&P 500 Value ETF |
171.24 |
1.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVE |
iShares S&P 500 Value ETF |
171.69 |
0.45
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVE |
iShares S&P 500 Value ETF |
170.07 |
-1.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVE |
iShares S&P 500 Value ETF |
171.66 |
1.59
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVE |
iShares S&P 500 Value ETF |
171.09 |
-0.58
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVE |
iShares S&P 500 Value ETF |
170.42 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVE |
iShares S&P 500 Value ETF |
170.32 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVE |
iShares S&P 500 Value ETF |
168.79 |
-1.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVE |
iShares S&P 500 Value ETF |
169.58 |
0.79
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVE |
iShares S&P 500 Value ETF |
169.19 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVE |
iShares S&P 500 Value ETF |
168.72 |
-0.48
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVE |
iShares S&P 500 Value ETF |
167.42 |
-1.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVE |
iShares S&P 500 Value ETF |
166.98 |
-0.44
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVE |
iShares S&P 500 Value ETF |
167.95 |
0.97
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVE |
iShares S&P 500 Value ETF |
169.17 |
1.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVE |
iShares S&P 500 Value ETF |
169.22 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
