| 2024-04-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.99 |
107.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.34 |
-1.65
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.32 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.59 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.04 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.03 |
0.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.36 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.69 |
1.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.26 |
1.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.32 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.96 |
1.64
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.18 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.70 |
-1.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.84 |
1.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.41 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.93 |
1.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.45 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.13 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.82 |
-1.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.93 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.65 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.28 |
-1.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.87 |
-1.41
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.90 |
-0.97
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.16 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.37 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.48 |
1.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.99 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.05 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.92 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.95 |
1.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.69 |
-1.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.85 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.45 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.26 |
-1.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.38 |
-0.88
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.06 |
-1.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.91 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.60 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.14 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.68 |
-2.50
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.52 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.55 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.55 |
1.00
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.71 |
-1.84
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.02 |
-1.69
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.03 |
2.01
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.35 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.49 |
-0.86
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.36 |
-1.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.62 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.90 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.89 |
0.99
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.43 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.91 |
-1.52
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.38 |
1.47
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.34 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.51 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.47 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.92 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.56 |
0.64
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.11 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.92 |
-1.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.92 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.02 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.39 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.85 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.82 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.69 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.40 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.83 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.39 |
-1.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.22 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.37 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.52 |
2.15
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.23 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.99 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.33 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.24 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.51 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.15 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.70 |
-1.45
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.13 |
1.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.22 |
-0.91
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.13 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.83 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.95 |
-1.89
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.90 |
-2.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.98 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.44 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.13 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.72 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.93 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.07 |
1.14
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.37 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.44 |
-1.93
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.82 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.48 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.24 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.34 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.05 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.46 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.86 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.37 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.80 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.72 |
0.92
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.61 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.50 |
-3.11
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.34 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.33 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.09 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.52 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.78 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.59 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.15 |
-1.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.61 |
-1.54
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.96 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.25 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.69 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.68 |
0.99
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.32 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.76 |
1.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.21 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.00 |
0.79
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.18 |
1.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.31 |
1.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.17 |
1.87
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.13 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.70 |
-1.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.22 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.77 |
1.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.56 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.81 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.12 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.28 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.33 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.93 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.17 |
1.24
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.27 |
1.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.69 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.99 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.34 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.53 |
1.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.79 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.99 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.70 |
1.72
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.38 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.57 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.54 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.59 |
1.05
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.43 |
-1.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.00 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.81 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.65 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.59 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.26 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.49 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.56 |
2.07
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.90 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.81 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.55 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.35 |
-1.21
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.57 |
-0.78
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.28 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.16 |
0.88
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.35 |
-0.80
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.75 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.53 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.11 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.42 |
1.31
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.05 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.08 |
1.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.83 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.90 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.71 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.28 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.09 |
0.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.32 |
-0.77
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.23 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.49 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.75 |
1.26
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.51 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.82 |
-0.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.81 |
0.99
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.67 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.29 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.47 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.36 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.74 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.91 |
-0.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.10 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.97 |
0.86
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.40 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.75 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.79 |
-0.95
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.35 |
-1.44
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.72 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.76 |
1.04
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.46 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.55 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.58 |
-0.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.51 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.13 |
-1.38
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.61 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.53 |
0.93
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.87 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.33 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.78 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.84 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.57 |
0.73
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.86 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.29 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.87 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.05 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.92 |
-1.13
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.35 |
-1.57
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.35 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.45 |
-2.90
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.76 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.93 |
1.17
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.16 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.49 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.25 |
0.78
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.01 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.72 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.37 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.62 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.41 |
-1.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.64 |
1.23
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.06 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.79 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.61 |
0.82
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.33 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.37 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.70 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.13 |
-1.57
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.38 |
1.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.50 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.62 |
1.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.35 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.63 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.75 |
-0.88
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.54 |
0.79
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.83 |
1.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.87 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.97 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.97 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.05 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.11 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.59 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.09 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.30 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.64 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.06 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.88 |
-1.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.05 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.50 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.91 |
1.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.84 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.42 |
-1.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.19 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.22 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.10 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.96 |
-1.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.74 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.98 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.83 |
1.85
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.47 |
-1.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.03 |
-1.44
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.79 |
1.76
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.26 |
-1.53
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.26 |
2.00
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.70 |
-1.56
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.83 |
1.13
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.21 |
2.38
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.89 |
1.68
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.93 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.77 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.78 |
1.01
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.79 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.17 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.03 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.09 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.88 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.23 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.65 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.36 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.64 |
2.28
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.84 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.19 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.62 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.50 |
-1.11
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
