Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Ratings

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) ETF

Today's Latest Price: $27.41 USD

0.06 (0.22%)

Updated Oct 30 12:56pm

Add IVOL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Inflation-Protected Bond ETFs

See all "A" rated Strong Buy stocks


Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Ratings History Chart

Free access to the full ratings history for IVOL. Sign up now!

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.35 27.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.41 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.50 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.57 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.49 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.41 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.45 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.48 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.46 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.48 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.54 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.50 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.37 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.33 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.38 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.42 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.37 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.19 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.27 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.33 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.28 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.26 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.31 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.38 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.32 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.30 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.38 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.41 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.31 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.41 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.23 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.29 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.37 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.42 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.49 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.73 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.47 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.42 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.33 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.23 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.21 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.09 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.08 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.19 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.14 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.17 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.07 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.11 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.97 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.00 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.91 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.97 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.87 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.79 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.82 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.75 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.81 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.77 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.73 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.78 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.76 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.81 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.73 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.68 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.77 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.65 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.73 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.82 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.92 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.83 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.86 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.90 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.92 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.91 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.94 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.81 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.84 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.78 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.70 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.67 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.73 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.81 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.67 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.71 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.98 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.68 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.58 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.45 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.49 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.42 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.45 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.43 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.35 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.36 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.45 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.41 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.50 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.35 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.22 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.36 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.40 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.50 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.58 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.25 -0.33
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.43 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.23 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.09 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.04 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.10 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.15 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.10 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.34 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.12 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.08 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.20 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.90 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.03 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.84 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.13 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.51 0.38
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.33 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.37 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.17 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.89 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.88 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.70 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.23 -0.47
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.36 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.41 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.15 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 26.18 1.03
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.51 -0.67
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.45 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 24.63 -0.82
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 23.94 -0.70
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 24.40 0.46
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.12 0.72
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 24.34 -0.78
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 24.41 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 25.01 0.61
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4334 seconds.