| 2024-04-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.54 |
85.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.75 |
-0.79
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.94 |
-0.81
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.00 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.51 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.00 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.86 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.29 |
1.43
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.34 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.47 |
2.13
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.07 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.53 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.13 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.01 |
0.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.78 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.98 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.80 |
0.82
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.24 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.34 |
-1.90
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.53 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.47 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.37 |
0.90
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.33 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.12 |
-1.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.55 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.81 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.70 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.89 |
1.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.77 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.80 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.87 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.02 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.78 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.76 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.44 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.05 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.64 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.85 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.40 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.88 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.73 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.26 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.99 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.55 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.16 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.70 |
-1.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.67 |
-1.04
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.26 |
2.59
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.14 |
-1.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.65 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.99 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.95 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.71 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.89 |
1.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.19 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.44 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.25 |
1.81
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.53 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.86 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.56 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.11 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.56 |
0.45
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.78 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.77 |
-1.01
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.98 |
-0.78
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.49 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.24 |
0.75
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.06 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.23 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.66 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.61 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.39 |
0.78
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.39 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.97 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.19 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.11 |
1.92
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.18 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.09 |
0.91
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.94 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.90 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.29 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.88 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.77 |
-1.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.25 |
1.48
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.02 |
-1.23
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.76 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.74 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.17 |
-2.57
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.81 |
-2.35
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.14 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.64 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.34 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.78 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.06 |
1.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.29 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.13 |
-2.16
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.72 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.41 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.77 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.84 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.46 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.03 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.52 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.25 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.47 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.29 |
0.82
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.62 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.42 |
-3.20
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.66 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.70 |
-0.96
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.74 |
1.04
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.99 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.27 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.06 |
0.79
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.30 |
-1.76
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.52 |
-1.78
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.22 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
71.51 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
70.72 |
-0.79
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
71.98 |
1.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
71.54 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.58 |
1.04
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.17 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.86 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.58 |
0.72
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.83 |
1.25
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.59 |
1.76
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.67 |
-0.92
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.36 |
-1.31
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.96 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.44 |
1.48
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.12 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.34 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.99 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.45 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.65 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.16 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.58 |
1.42
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.75 |
1.17
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.84 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.79 |
-1.05
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.66 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.98 |
1.32
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.62 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.80 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.12 |
1.32
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.48 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.58 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.83 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.51 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.46 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.00 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.98 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.03 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.19 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.12 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.47 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.26 |
1.79
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.44 |
-0.82
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.28 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.05 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.00 |
-1.05
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.17 |
-0.83
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.02 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.70 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.83 |
-0.87
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.33 |
0.50
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.38 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.23 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.12 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.02 |
0.90
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.21 |
1.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.29 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.44 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.97 |
0.52
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.65 |
0.68
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.04 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.16 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.54 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.39 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.57 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.18 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.48 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.51 |
1.03
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.85 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.82 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.55 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.01 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.43 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.89 |
-0.54
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.12 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.76 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.69 |
0.93
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.08 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.56 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.51 |
-1.05
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.57 |
-0.94
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.77 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.70 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.46 |
0.76
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.08 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.54 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.52 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.68 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.24 |
-1.44
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.46 |
-0.78
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.41 |
0.95
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.03 |
0.62
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.29 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.91 |
0.62
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.15 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.40 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.86 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.89 |
-0.97
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.47 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.98 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.38 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.94 |
-1.44
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.15 |
-1.79
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.06 |
0.91
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.45 |
-2.61
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.91 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.10 |
1.18
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.97 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.11 |
-0.85
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.15 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.06 |
0.91
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.68 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.25 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.12 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.53 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.90 |
-1.63
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.00 |
1.09
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.25 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.41 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.87 |
0.46
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.93 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.24 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.49 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.74 |
-1.75
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.12 |
1.38
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.35 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.53 |
1.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.66 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.74 |
-0.93
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.48 |
-1.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.10 |
0.63
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.66 |
1.56
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.84 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.22 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.87 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.06 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.37 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.83 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.35 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.89 |
0.54
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.15 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.16 |
-0.99
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.34 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.94 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.27 |
1.33
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.48 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.13 |
-1.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.86 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.85 |
-1.02
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.55 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.03 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.35 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.87 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.85 |
1.98
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.38 |
-1.48
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.19 |
-1.19
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.02 |
1.84
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.21 |
-0.81
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
75.81 |
1.60
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
74.58 |
-1.23
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.25 |
1.67
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
78.76 |
2.51
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.03 |
2.28
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.92 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.04 |
1.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.19 |
1.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.30 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.98 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.99 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.95 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.77 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.50 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.27 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.20 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.31 |
2.11
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.46 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.11 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.48 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.41 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.39 |
-1.01
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
