2025-04-24 |
IWL |
iShares Russell Top 200 ETF |
134.48 |
134.48 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
IWL |
iShares Russell Top 200 ETF |
131.70 |
-2.78 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
IWL |
iShares Russell Top 200 ETF |
129.43 |
-2.27 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
IWL |
iShares Russell Top 200 ETF |
126.20 |
-3.23 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
IWL |
iShares Russell Top 200 ETF |
129.41 |
3.21 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
IWL |
iShares Russell Top 200 ETF |
129.33 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
IWL |
iShares Russell Top 200 ETF |
132.41 |
3.08 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
IWL |
iShares Russell Top 200 ETF |
132.75 |
0.34 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
IWL |
iShares Russell Top 200 ETF |
131.85 |
-0.90 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
IWL |
iShares Russell Top 200 ETF |
129.37 |
-2.48 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
IWL |
iShares Russell Top 200 ETF |
133.92 |
4.55 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
IWL |
iShares Russell Top 200 ETF |
122.36 |
-11.56 -8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
IWL |
iShares Russell Top 200 ETF |
124.05 |
1.69 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
IWL |
iShares Russell Top 200 ETF |
124.27 |
0.22 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
IWL |
iShares Russell Top 200 ETF |
132.01 |
7.74 6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
IWL |
iShares Russell Top 200 ETF |
138.75 |
6.74 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
IWL |
iShares Russell Top 200 ETF |
137.92 |
-0.83 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
IWL |
iShares Russell Top 200 ETF |
137.41 |
-0.51 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
IWL |
iShares Russell Top 200 ETF |
136.66 |
-0.75 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
IWL |
iShares Russell Top 200 ETF |
139.57 |
2.91 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
IWL |
iShares Russell Top 200 ETF |
140.03 |
0.46 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
IWL |
iShares Russell Top 200 ETF |
141.91 |
1.88 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
IWL |
iShares Russell Top 200 ETF |
141.49 |
-0.42 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
IWL |
iShares Russell Top 200 ETF |
139.03 |
-2.46 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
IWL |
iShares Russell Top 200 ETF |
138.86 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
IWL |
iShares Russell Top 200 ETF |
139.12 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
IWL |
iShares Russell Top 200 ETF |
137.58 |
-1.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
IWL |
iShares Russell Top 200 ETF |
139.27 |
1.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
IWL |
iShares Russell Top 200 ETF |
138.32 |
-0.95 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
IWL |
iShares Russell Top 200 ETF |
135.49 |
-2.83 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
IWL |
iShares Russell Top 200 ETF |
137.42 |
1.94 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
IWL |
iShares Russell Top 200 ETF |
136.53 |
-0.90 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
IWL |
iShares Russell Top 200 ETF |
137.57 |
1.05 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
IWL |
iShares Russell Top 200 ETF |
141.57 |
4.00 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
IWL |
iShares Russell Top 200 ETF |
140.91 |
-0.66 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
IWL |
iShares Russell Top 200 ETF |
143.58 |
2.66 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
IWL |
iShares Russell Top 200 ETF |
142.09 |
-1.49 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
IWL |
iShares Russell Top 200 ETF |
143.63 |
1.54 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
IWL |
iShares Russell Top 200 ETF |
146.30 |
2.67 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
IWL |
iShares Russell Top 200 ETF |
143.93 |
-2.37 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
IWL |
iShares Russell Top 200 ETF |
146.38 |
2.45 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
IWL |
iShares Russell Top 200 ETF |
146.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
IWL |
iShares Russell Top 200 ETF |
147.12 |
0.74 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
IWL |
iShares Russell Top 200 ETF |
148.10 |
0.98 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
IWL |
iShares Russell Top 200 ETF |
150.73 |
2.63 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
IWL |
iShares Russell Top 200 ETF |
151.35 |
0.62 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
IWL |
iShares Russell Top 200 ETF |
150.85 |
-0.50 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
IWL |
iShares Russell Top 200 ETF |
150.64 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
IWL |
iShares Russell Top 200 ETF |
150.57 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
IWL |
iShares Russell Top 200 ETF |
148.97 |
-1.60 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
IWL |
iShares Russell Top 200 ETF |
149.40 |
0.43 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
IWL |
iShares Russell Top 200 ETF |
149.22 |
-0.18 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
IWL |
iShares Russell Top 200 ETF |
148.09 |
-1.14 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
IWL |
iShares Russell Top 200 ETF |
149.69 |
1.61 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
IWL |
iShares Russell Top 200 ETF |
149.03 |
-0.66 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
IWL |
iShares Russell Top 200 ETF |
148.53 |
-0.51 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
IWL |
iShares Russell Top 200 ETF |
147.41 |
-1.12 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
IWL |
iShares Russell Top 200 ETF |
148.53 |
1.12 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
IWL |
iShares Russell Top 200 ETF |
149.19 |
0.67 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
IWL |
iShares Russell Top 200 ETF |
148.54 |
-0.65 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
IWL |
iShares Russell Top 200 ETF |
149.10 |
0.56 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
IWL |
iShares Russell Top 200 ETF |
147.58 |
-1.53 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
IWL |
iShares Russell Top 200 ETF |
150.03 |
2.45 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
IWL |
iShares Russell Top 200 ETF |
150.38 |
0.35 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
IWL |
iShares Russell Top 200 ETF |
149.59 |
-0.79 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
IWL |
iShares Russell Top 200 ETF |
148.38 |
-1.22 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
IWL |
iShares Russell Top 200 ETF |
147.21 |
-1.17 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
IWL |
iShares Russell Top 200 ETF |
145.55 |
-1.66 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
IWL |
iShares Russell Top 200 ETF |
146.10 |
0.55 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
IWL |
iShares Russell Top 200 ETF |
143.36 |
-2.74 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
IWL |
iShares Russell Top 200 ETF |
143.39 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
IWL |
iShares Russell Top 200 ETF |
143.28 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
IWL |
iShares Russell Top 200 ETF |
145.47 |
2.19 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
IWL |
iShares Russell Top 200 ETF |
145.22 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
IWL |
iShares Russell Top 200 ETF |
147.10 |
1.88 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
IWL |
iShares Russell Top 200 ETF |
145.95 |
-1.15 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
IWL |
iShares Russell Top 200 ETF |
144.18 |
-1.78 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
IWL |
iShares Russell Top 200 ETF |
144.35 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
IWL |
iShares Russell Top 200 ETF |
145.06 |
0.72 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
IWL |
iShares Russell Top 200 ETF |
146.80 |
1.74 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
IWL |
iShares Russell Top 200 ETF |
148.48 |
1.68 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
IWL |
iShares Russell Top 200 ETF |
148.37 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
IWL |
iShares Russell Top 200 ETF |
146.74 |
-1.63 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
IWL |
iShares Russell Top 200 ETF |
145.63 |
-1.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
IWL |
iShares Russell Top 200 ETF |
144.14 |
-1.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
IWL |
iShares Russell Top 200 ETF |
144.15 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
IWL |
iShares Russell Top 200 ETF |
148.61 |
4.47 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
IWL |
iShares Russell Top 200 ETF |
149.19 |
0.57 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
IWL |
iShares Russell Top 200 ETF |
148.29 |
-0.90 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
IWL |
iShares Russell Top 200 ETF |
148.19 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
IWL |
iShares Russell Top 200 ETF |
149.05 |
0.86 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
IWL |
iShares Russell Top 200 ETF |
147.63 |
-1.42 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
IWL |
iShares Russell Top 200 ETF |
148.03 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
IWL |
iShares Russell Top 200 ETF |
148.80 |
0.77 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
IWL |
iShares Russell Top 200 ETF |
148.40 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
IWL |
iShares Russell Top 200 ETF |
148.60 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
IWL |
iShares Russell Top 200 ETF |
147.36 |
-1.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
IWL |
iShares Russell Top 200 ETF |
147.27 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
IWL |
iShares Russell Top 200 ETF |
146.72 |
-0.55 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
IWL |
iShares Russell Top 200 ETF |
145.80 |
-0.93 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
IWL |
iShares Russell Top 200 ETF |
146.41 |
0.62 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
IWL |
iShares Russell Top 200 ETF |
145.46 |
-0.96 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
IWL |
iShares Russell Top 200 ETF |
145.10 |
-0.36 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
IWL |
iShares Russell Top 200 ETF |
144.67 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
IWL |
iShares Russell Top 200 ETF |
144.07 |
-0.60 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
IWL |
iShares Russell Top 200 ETF |
144.13 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
IWL |
iShares Russell Top 200 ETF |
143.50 |
-0.64 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
IWL |
iShares Russell Top 200 ETF |
142.93 |
-0.57 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
IWL |
iShares Russell Top 200 ETF |
145.04 |
2.11 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
IWL |
iShares Russell Top 200 ETF |
145.91 |
0.88 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
IWL |
iShares Russell Top 200 ETF |
145.76 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
IWL |
iShares Russell Top 200 ETF |
146.12 |
0.37 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
IWL |
iShares Russell Top 200 ETF |
146.07 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
IWL |
iShares Russell Top 200 ETF |
145.53 |
-0.55 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IWL |
iShares Russell Top 200 ETF |
144.21 |
-1.31 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IWL |
iShares Russell Top 200 ETF |
140.55 |
-3.66 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IWL |
iShares Russell Top 200 ETF |
138.93 |
-1.62 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IWL |
iShares Russell Top 200 ETF |
139.37 |
0.44 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IWL |
iShares Russell Top 200 ETF |
138.59 |
-0.78 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IWL |
iShares Russell Top 200 ETF |
141.62 |
3.02 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IWL |
iShares Russell Top 200 ETF |
142.04 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IWL |
iShares Russell Top 200 ETF |
141.64 |
-0.41 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IWL |
iShares Russell Top 200 ETF |
141.33 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IWL |
iShares Russell Top 200 ETF |
141.26 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IWL |
iShares Russell Top 200 ETF |
140.88 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IWL |
iShares Russell Top 200 ETF |
142.46 |
1.58 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IWL |
iShares Russell Top 200 ETF |
142.43 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IWL |
iShares Russell Top 200 ETF |
142.41 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IWL |
iShares Russell Top 200 ETF |
141.84 |
-0.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IWL |
iShares Russell Top 200 ETF |
141.82 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IWL |
iShares Russell Top 200 ETF |
141.24 |
-0.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IWL |
iShares Russell Top 200 ETF |
142.43 |
1.19 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IWL |
iShares Russell Top 200 ETF |
141.35 |
-1.08 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IWL |
iShares Russell Top 200 ETF |
140.61 |
-0.74 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IWL |
iShares Russell Top 200 ETF |
140.68 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IWL |
iShares Russell Top 200 ETF |
139.77 |
-0.92 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IWL |
iShares Russell Top 200 ETF |
138.20 |
-1.57 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IWL |
iShares Russell Top 200 ETF |
139.64 |
1.44 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IWL |
iShares Russell Top 200 ETF |
138.23 |
-1.41 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IWL |
iShares Russell Top 200 ETF |
138.39 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IWL |
iShares Russell Top 200 ETF |
138.45 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IWL |
iShares Russell Top 200 ETF |
139.71 |
1.25 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IWL |
iShares Russell Top 200 ETF |
139.09 |
-0.62 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IWL |
iShares Russell Top 200 ETF |
139.42 |
0.33 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IWL |
iShares Russell Top 200 ETF |
138.99 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IWL |
iShares Russell Top 200 ETF |
139.15 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IWL |
iShares Russell Top 200 ETF |
138.76 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IWL |
iShares Russell Top 200 ETF |
138.43 |
-0.34 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IWL |
iShares Russell Top 200 ETF |
138.65 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IWL |
iShares Russell Top 200 ETF |
136.07 |
-2.58 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IWL |
iShares Russell Top 200 ETF |
136.47 |
0.40 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IWL |
iShares Russell Top 200 ETF |
136.57 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IWL |
iShares Russell Top 200 ETF |
136.40 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IWL |
iShares Russell Top 200 ETF |
135.89 |
-0.52 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IWL |
iShares Russell Top 200 ETF |
134.74 |
-1.15 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IWL |
iShares Russell Top 200 ETF |
133.13 |
-1.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IWL |
iShares Russell Top 200 ETF |
132.33 |
-0.80 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IWL |
iShares Russell Top 200 ETF |
130.89 |
-1.44 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IWL |
iShares Russell Top 200 ETF |
133.18 |
2.29 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IWL |
iShares Russell Top 200 ETF |
133.50 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IWL |
iShares Russell Top 200 ETF |
133.79 |
0.29 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IWL |
iShares Russell Top 200 ETF |
136.87 |
3.08 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IWL |
iShares Russell Top 200 ETF |
135.47 |
-1.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IWL |
iShares Russell Top 200 ETF |
135.52 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IWL |
iShares Russell Top 200 ETF |
136.35 |
0.83 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IWL |
iShares Russell Top 200 ETF |
136.11 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IWL |
iShares Russell Top 200 ETF |
136.46 |
0.36 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IWL |
iShares Russell Top 200 ETF |
135.04 |
-1.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IWL |
iShares Russell Top 200 ETF |
136.36 |
1.33 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IWL |
iShares Russell Top 200 ETF |
136.00 |
-0.37 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IWL |
iShares Russell Top 200 ETF |
136.02 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IWL |
iShares Russell Top 200 ETF |
134.71 |
-1.31 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IWL |
iShares Russell Top 200 ETF |
134.57 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IWL |
iShares Russell Top 200 ETF |
132.11 |
-2.46 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IWL |
iShares Russell Top 200 ETF |
131.68 |
-0.43 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IWL |
iShares Russell Top 200 ETF |
129.41 |
-2.27 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IWL |
iShares Russell Top 200 ETF |
129.17 |
-0.25 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IWL |
iShares Russell Top 200 ETF |
128.58 |
-0.58 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IWL |
iShares Russell Top 200 ETF |
125.49 |
-3.09 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IWL |
iShares Russell Top 200 ETF |
126.41 |
0.92 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IWL |
iShares Russell Top 200 ETF |
125.26 |
-1.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IWL |
iShares Russell Top 200 ETF |
129.23 |
3.97 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IWL |
iShares Russell Top 200 ETF |
131.73 |
2.51 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IWL |
iShares Russell Top 200 ETF |
133.53 |
1.79 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IWL |
iShares Russell Top 200 ETF |
131.14 |
-2.39 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IWL |
iShares Russell Top 200 ETF |
132.10 |
0.96 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IWL |
iShares Russell Top 200 ETF |
132.00 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IWL |
iShares Russell Top 200 ETF |
130.57 |
-1.43 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IWL |
iShares Russell Top 200 ETF |
131.55 |
0.97 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IWL |
iShares Russell Top 200 ETF |
134.83 |
3.28 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IWL |
iShares Russell Top 200 ETF |
134.94 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IWL |
iShares Russell Top 200 ETF |
133.58 |
-1.36 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IWL |
iShares Russell Top 200 ETF |
134.30 |
0.72 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IWL |
iShares Russell Top 200 ETF |
135.58 |
1.28 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IWL |
iShares Russell Top 200 ETF |
137.68 |
2.10 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IWL |
iShares Russell Top 200 ETF |
137.26 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IWL |
iShares Russell Top 200 ETF |
136.80 |
-0.46 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IWL |
iShares Russell Top 200 ETF |
136.04 |
-0.76 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IWL |
iShares Russell Top 200 ETF |
137.70 |
1.67 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IWL |
iShares Russell Top 200 ETF |
136.44 |
-1.26 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IWL |
iShares Russell Top 200 ETF |
136.17 |
-0.28 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IWL |
iShares Russell Top 200 ETF |
136.19 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IWL |
iShares Russell Top 200 ETF |
135.22 |
-0.96 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IWL |
iShares Russell Top 200 ETF |
134.40 |
-0.82 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IWL |
iShares Russell Top 200 ETF |
133.47 |
-0.93 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IWL |
iShares Russell Top 200 ETF |
132.82 |
-0.64 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IWL |
iShares Russell Top 200 ETF |
133.45 |
0.63 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IWL |
iShares Russell Top 200 ETF |
133.32 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IWL |
iShares Russell Top 200 ETF |
133.06 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IWL |
iShares Russell Top 200 ETF |
132.24 |
-0.82 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IWL |
iShares Russell Top 200 ETF |
132.84 |
0.60 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IWL |
iShares Russell Top 200 ETF |
132.99 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IWL |
iShares Russell Top 200 ETF |
133.43 |
0.44 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IWL |
iShares Russell Top 200 ETF |
133.17 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IWL |
iShares Russell Top 200 ETF |
132.11 |
-1.06 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IWL |
iShares Russell Top 200 ETF |
131.78 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IWL |
iShares Russell Top 200 ETF |
131.41 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IWL |
iShares Russell Top 200 ETF |
130.31 |
-1.10 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IWL |
iShares Russell Top 200 ETF |
129.88 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IWL |
iShares Russell Top 200 ETF |
129.50 |
-0.39 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IWL |
iShares Russell Top 200 ETF |
129.63 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IWL |
iShares Russell Top 200 ETF |
129.46 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IWL |
iShares Russell Top 200 ETF |
127.94 |
-1.51 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IWL |
iShares Russell Top 200 ETF |
127.65 |
-0.30 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IWL |
iShares Russell Top 200 ETF |
127.32 |
-0.33 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IWL |
iShares Russell Top 200 ETF |
126.28 |
-1.04 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IWL |
iShares Russell Top 200 ETF |
127.34 |
1.06 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IWL |
iShares Russell Top 200 ETF |
128.09 |
0.75 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IWL |
iShares Russell Top 200 ETF |
127.88 |
-0.21 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IWL |
iShares Russell Top 200 ETF |
127.13 |
-0.75 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IWL |
iShares Russell Top 200 ETF |
127.82 |
0.69 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IWL |
iShares Russell Top 200 ETF |
128.23 |
0.41 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IWL |
iShares Russell Top 200 ETF |
127.80 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IWL |
iShares Russell Top 200 ETF |
127.64 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IWL |
iShares Russell Top 200 ETF |
127.48 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IWL |
iShares Russell Top 200 ETF |
127.71 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IWL |
iShares Russell Top 200 ETF |
126.13 |
-1.57 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IWL |
iShares Russell Top 200 ETF |
125.52 |
-0.61 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IWL |
iShares Russell Top 200 ETF |
125.54 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IWL |
iShares Russell Top 200 ETF |
125.24 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IWL |
iShares Russell Top 200 ETF |
124.71 |
-0.53 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IWL |
iShares Russell Top 200 ETF |
124.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IWL |
iShares Russell Top 200 ETF |
124.52 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IWL |
iShares Russell Top 200 ETF |
123.31 |
-1.21 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IWL |
iShares Russell Top 200 ETF |
121.59 |
-1.72 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IWL |
iShares Russell Top 200 ETF |
120.37 |
-1.23 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IWL |
iShares Russell Top 200 ETF |
120.78 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IWL |
iShares Russell Top 200 ETF |
122.78 |
2.00 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IWL |
iShares Russell Top 200 ETF |
122.37 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IWL |
iShares Russell Top 200 ETF |
121.07 |
-1.31 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IWL |
iShares Russell Top 200 ETF |
121.73 |
0.66 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IWL |
iShares Russell Top 200 ETF |
121.79 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IWL |
iShares Russell Top 200 ETF |
120.27 |
-1.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IWL |
iShares Russell Top 200 ETF |
119.21 |
-1.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IWL |
iShares Russell Top 200 ETF |
120.37 |
1.16 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IWL |
iShares Russell Top 200 ETF |
120.67 |
0.31 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IWL |
iShares Russell Top 200 ETF |
121.41 |
0.74 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IWL |
iShares Russell Top 200 ETF |
121.56 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IWL |
iShares Russell Top 200 ETF |
123.15 |
1.58 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IWL |
iShares Russell Top 200 ETF |
124.98 |
1.83 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IWL |
iShares Russell Top 200 ETF |
123.83 |
-1.15 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IWL |
iShares Russell Top 200 ETF |
124.87 |
1.04 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IWL |
iShares Russell Top 200 ETF |
124.73 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IWL |
iShares Russell Top 200 ETF |
124.72 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IWL |
iShares Russell Top 200 ETF |
123.34 |
-1.38 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IWL |
iShares Russell Top 200 ETF |
124.92 |
1.57 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IWL |
iShares Russell Top 200 ETF |
124.79 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IWL |
iShares Russell Top 200 ETF |
125.63 |
0.84 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IWL |
iShares Russell Top 200 ETF |
125.75 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IWL |
iShares Russell Top 200 ETF |
125.69 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IWL |
iShares Russell Top 200 ETF |
124.91 |
-0.78 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IWL |
iShares Russell Top 200 ETF |
125.13 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IWL |
iShares Russell Top 200 ETF |
125.60 |
0.47 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IWL |
iShares Russell Top 200 ETF |
125.68 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IWL |
iShares Russell Top 200 ETF |
125.42 |
-0.26 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IWL |
iShares Russell Top 200 ETF |
124.21 |
-1.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IWL |
iShares Russell Top 200 ETF |
123.53 |
-0.68 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IWL |
iShares Russell Top 200 ETF |
122.63 |
-0.90 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IWL |
iShares Russell Top 200 ETF |
123.72 |
1.09 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IWL |
iShares Russell Top 200 ETF |
123.74 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IWL |
iShares Russell Top 200 ETF |
123.98 |
0.25 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IWL |
iShares Russell Top 200 ETF |
122.45 |
-1.54 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IWL |
iShares Russell Top 200 ETF |
122.59 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IWL |
iShares Russell Top 200 ETF |
123.52 |
0.93 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IWL |
iShares Russell Top 200 ETF |
122.23 |
-1.29 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IWL |
iShares Russell Top 200 ETF |
121.64 |
-0.59 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IWL |
iShares Russell Top 200 ETF |
123.03 |
1.39 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IWL |
iShares Russell Top 200 ETF |
123.31 |
0.29 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IWL |
iShares Russell Top 200 ETF |
122.22 |
-1.10 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IWL |
iShares Russell Top 200 ETF |
121.65 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IWL |
iShares Russell Top 200 ETF |
121.99 |
0.35 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IWL |
iShares Russell Top 200 ETF |
121.80 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IWL |
iShares Russell Top 200 ETF |
122.33 |
0.52 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IWL |
iShares Russell Top 200 ETF |
122.23 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IWL |
iShares Russell Top 200 ETF |
119.49 |
-2.74 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IWL |
iShares Russell Top 200 ETF |
119.47 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IWL |
iShares Russell Top 200 ETF |
120.22 |
0.75 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IWL |
iShares Russell Top 200 ETF |
120.76 |
0.54 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IWL |
iShares Russell Top 200 ETF |
120.19 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IWL |
iShares Russell Top 200 ETF |
119.04 |
-1.14 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IWL |
iShares Russell Top 200 ETF |
120.68 |
1.64 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IWL |
iShares Russell Top 200 ETF |
120.85 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |