iShares Russell Top 200 ETF (IWL) Ratings



iShares Russell Top 200 ETF (IWL): $102.22

1.42 (-1.37%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IWL to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#77 of 280

in category

iShares Russell Top 200 ETF (IWL) Ratings History Chart

Free access to the full ratings history for IWL. Sign up now!

iShares Russell Top 200 ETF (IWL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-10-02 IWL iShares Russell Top 200 ETF 103.64 103.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IWL iShares Russell Top 200 ETF 103.37 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IWL iShares Russell Top 200 ETF 103.62 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IWL iShares Russell Top 200 ETF 103.05 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IWL iShares Russell Top 200 ETF 103.08 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IWL iShares Russell Top 200 ETF 104.62 1.54
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IWL iShares Russell Top 200 ETF 104.15 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IWL iShares Russell Top 200 ETF 104.41 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IWL iShares Russell Top 200 ETF 106.08 1.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IWL iShares Russell Top 200 ETF 107.25 1.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IWL iShares Russell Top 200 ETF 107.48 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IWL iShares Russell Top 200 ETF 107.33 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IWL iShares Russell Top 200 ETF 108.69 1.36
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IWL iShares Russell Top 200 ETF 107.79 -0.90
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IWL iShares Russell Top 200 ETF 107.59 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IWL iShares Russell Top 200 ETF 108.27 0.68
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IWL iShares Russell Top 200 ETF 107.38 -0.89
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IWL iShares Russell Top 200 ETF 107.21 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IWL iShares Russell Top 200 ETF 107.46 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IWL iShares Russell Top 200 ETF 108.33 0.87
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IWL iShares Russell Top 200 ETF 108.50 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IWL iShares Russell Top 200 ETF 108.41 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IWL iShares Russell Top 200 ETF 108.51 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IWL iShares Russell Top 200 ETF 108.03 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IWL iShares Russell Top 200 ETF 106.39 -1.64
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IWL iShares Russell Top 200 ETF 105.69 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IWL iShares Russell Top 200 ETF 104.94 -0.75
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IWL iShares Russell Top 200 ETF 106.55 1.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IWL iShares Russell Top 200 ETF 105.25 -1.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IWL iShares Russell Top 200 ETF 105.55 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IWL iShares Russell Top 200 ETF 104.72 -0.84
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IWL iShares Russell Top 200 ETF 104.84 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IWL iShares Russell Top 200 ETF 105.43 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IWL iShares Russell Top 200 ETF 106.25 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IWL iShares Russell Top 200 ETF 107.39 1.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IWL iShares Russell Top 200 ETF 106.68 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IWL iShares Russell Top 200 ETF 106.81 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IWL iShares Russell Top 200 ETF 106.67 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IWL iShares Russell Top 200 ETF 107.56 0.90
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IWL iShares Russell Top 200 ETF 107.92 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IWL iShares Russell Top 200 ETF 107.00 -0.93
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IWL iShares Russell Top 200 ETF 107.52 0.53
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IWL iShares Russell Top 200 ETF 107.78 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IWL iShares Russell Top 200 ETF 109.44 1.65
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IWL iShares Russell Top 200 ETF 109.71 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IWL iShares Russell Top 200 ETF 109.51 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IWL iShares Russell Top 200 ETF 108.35 -1.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IWL iShares Russell Top 200 ETF 108.95 0.60
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IWL iShares Russell Top 200 ETF 109.01 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IWL iShares Russell Top 200 ETF 108.69 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IWL iShares Russell Top 200 ETF 108.19 -0.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IWL iShares Russell Top 200 ETF 108.16 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IWL iShares Russell Top 200 ETF 109.05 0.89
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IWL iShares Russell Top 200 ETF 108.81 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IWL iShares Russell Top 200 ETF 107.93 -0.88
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IWL iShares Russell Top 200 ETF 107.46 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IWL iShares Russell Top 200 ETF 107.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IWL iShares Russell Top 200 ETF 106.46 -1.04
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IWL iShares Russell Top 200 ETF 105.62 -0.84
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IWL iShares Russell Top 200 ETF 104.99 -0.63
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IWL iShares Russell Top 200 ETF 104.91 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IWL iShares Russell Top 200 ETF 105.37 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IWL iShares Russell Top 200 ETF 106.19 0.82
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IWL iShares Russell Top 200 ETF 106.31 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IWL iShares Russell Top 200 ETF 106.22 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IWL iShares Russell Top 200 ETF 104.93 -1.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IWL iShares Russell Top 200 ETF 104.60 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IWL iShares Russell Top 200 ETF 104.49 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IWL iShares Russell Top 200 ETF 103.40 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IWL iShares Russell Top 200 ETF 104.07 0.67
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IWL iShares Russell Top 200 ETF 104.83 0.77
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IWL iShares Russell Top 200 ETF 104.26 -0.58
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IWL iShares Russell Top 200 ETF 104.93 0.68
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IWL iShares Russell Top 200 ETF 105.42 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IWL iShares Russell Top 200 ETF 105.80 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IWL iShares Russell Top 200 ETF 104.44 -1.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IWL iShares Russell Top 200 ETF 104.29 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IWL iShares Russell Top 200 ETF 103.62 -0.67
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IWL iShares Russell Top 200 ETF 102.64 -0.98
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IWL iShares Russell Top 200 ETF 102.42 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IWL iShares Russell Top 200 ETF 101.67 -0.76
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IWL iShares Russell Top 200 ETF 102.29 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IWL iShares Russell Top 200 ETF 102.24 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IWL iShares Russell Top 200 ETF 102.34 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IWL iShares Russell Top 200 ETF 101.06 -1.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IWL iShares Russell Top 200 ETF 100.02 -1.04
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IWL iShares Russell Top 200 ETF 100.50 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IWL iShares Russell Top 200 ETF 100.40 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IWL iShares Russell Top 200 ETF 98.99 -1.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IWL iShares Russell Top 200 ETF 98.00 -0.98
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IWL iShares Russell Top 200 ETF 98.69 0.69
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IWL iShares Russell Top 200 ETF 99.69 1.00
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IWL iShares Russell Top 200 ETF 99.66 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IWL iShares Russell Top 200 ETF 99.81 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IWL iShares Russell Top 200 ETF 98.79 -1.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IWL iShares Russell Top 200 ETF 97.65 -1.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IWL iShares Russell Top 200 ETF 98.09 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IWL iShares Russell Top 200 ETF 97.79 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IWL iShares Russell Top 200 ETF 97.98 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IWL iShares Russell Top 200 ETF 98.07 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IWL iShares Russell Top 200 ETF 97.56 -0.52
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IWL iShares Russell Top 200 ETF 97.96 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IWL iShares Russell Top 200 ETF 97.85 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IWL iShares Russell Top 200 ETF 96.01 -1.85
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IWL iShares Russell Top 200 ETF 96.70 0.70
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IWL iShares Russell Top 200 ETF 97.37 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IWL iShares Russell Top 200 ETF 98.46 1.09
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IWL iShares Russell Top 200 ETF 98.45 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IWL iShares Russell Top 200 ETF 97.72 -0.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IWL iShares Russell Top 200 ETF 95.71 -2.01
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IWL iShares Russell Top 200 ETF 95.98 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IWL iShares Russell Top 200 ETF 97.45 1.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IWL iShares Russell Top 200 ETF 97.44 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IWL iShares Russell Top 200 ETF 97.29 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IWL iShares Russell Top 200 ETF 97.90 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IWL iShares Russell Top 200 ETF 97.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IWL iShares Russell Top 200 ETF 97.87 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IWL iShares Russell Top 200 ETF 97.62 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IWL iShares Russell Top 200 ETF 97.75 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IWL iShares Russell Top 200 ETF 96.34 -1.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IWL iShares Russell Top 200 ETF 96.71 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IWL iShares Russell Top 200 ETF 96.93 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IWL iShares Russell Top 200 ETF 96.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IWL iShares Russell Top 200 ETF 96.47 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IWL iShares Russell Top 200 ETF 96.70 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IWL iShares Russell Top 200 ETF 97.11 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IWL iShares Russell Top 200 ETF 96.64 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IWL iShares Russell Top 200 ETF 95.36 -1.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IWL iShares Russell Top 200 ETF 94.79 -0.58
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IWL iShares Russell Top 200 ETF 93.47 -1.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IWL iShares Russell Top 200 ETF 93.68 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IWL iShares Russell Top 200 ETF 93.61 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IWL iShares Russell Top 200 ETF 93.15 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IWL iShares Russell Top 200 ETF 92.77 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IWL iShares Russell Top 200 ETF 94.08 1.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IWL iShares Russell Top 200 ETF 92.92 -1.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IWL iShares Russell Top 200 ETF 92.28 -0.63
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IWL iShares Russell Top 200 ETF 93.12 0.83
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IWL iShares Russell Top 200 ETF 91.45 -1.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IWL iShares Russell Top 200 ETF 91.81 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IWL iShares Russell Top 200 ETF 90.18 -1.63
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IWL iShares Russell Top 200 ETF 90.06 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IWL iShares Russell Top 200 ETF 91.23 1.17
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IWL iShares Russell Top 200 ETF 92.87 1.64
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IWL iShares Russell Top 200 ETF 92.74 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IWL iShares Russell Top 200 ETF 94.20 1.46
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IWL iShares Russell Top 200 ETF 93.97 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IWL iShares Russell Top 200 ETF 92.38 -1.58
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IWL iShares Russell Top 200 ETF 91.75 -0.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IWL iShares Russell Top 200 ETF 92.17 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IWL iShares Russell Top 200 ETF 92.48 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IWL iShares Russell Top 200 ETF 92.18 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IWL iShares Russell Top 200 ETF 93.24 1.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IWL iShares Russell Top 200 ETF 92.72 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IWL iShares Russell Top 200 ETF 92.87 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IWL iShares Russell Top 200 ETF 94.68 1.81
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IWL iShares Russell Top 200 ETF 94.95 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IWL iShares Russell Top 200 ETF 96.34 1.40
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IWL iShares Russell Top 200 ETF 96.09 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IWL iShares Russell Top 200 ETF 96.03 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IWL iShares Russell Top 200 ETF 94.92 -1.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IWL iShares Russell Top 200 ETF 94.77 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 IWL iShares Russell Top 200 ETF 95.62 0.86
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 IWL iShares Russell Top 200 ETF 96.74 1.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 IWL iShares Russell Top 200 ETF 95.43 -1.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 IWL iShares Russell Top 200 ETF 96.01 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 IWL iShares Russell Top 200 ETF 96.99 0.98
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 IWL iShares Russell Top 200 ETF 95.48 -1.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 IWL iShares Russell Top 200 ETF 94.51 -0.97
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 IWL iShares Russell Top 200 ETF 93.18 -1.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 IWL iShares Russell Top 200 ETF 94.47 1.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 IWL iShares Russell Top 200 ETF 94.17 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IWL iShares Russell Top 200 ETF 93.10 -1.08
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IWL iShares Russell Top 200 ETF 93.16 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IWL iShares Russell Top 200 ETF 93.20 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IWL iShares Russell Top 200 ETF 92.11 -1.10
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IWL iShares Russell Top 200 ETF 90.35 -1.76
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IWL iShares Russell Top 200 ETF 90.95 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IWL iShares Russell Top 200 ETF 92.38 1.43
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IWL iShares Russell Top 200 ETF 92.57 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IWL iShares Russell Top 200 ETF 92.19 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IWL iShares Russell Top 200 ETF 91.83 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IWL iShares Russell Top 200 ETF 90.61 -1.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IWL iShares Russell Top 200 ETF 90.04 -0.57
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IWL iShares Russell Top 200 ETF 90.07 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IWL iShares Russell Top 200 ETF 88.12 -1.95
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IWL iShares Russell Top 200 ETF 89.13 1.01
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IWL iShares Russell Top 200 ETF 88.62 -0.50
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IWL iShares Russell Top 200 ETF 89.01 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IWL iShares Russell Top 200 ETF 89.17 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IWL iShares Russell Top 200 ETF 87.65 -1.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IWL iShares Russell Top 200 ETF 88.66 1.01
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IWL iShares Russell Top 200 ETF 89.06 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IWL iShares Russell Top 200 ETF 88.60 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IWL iShares Russell Top 200 ETF 89.95 1.35
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IWL iShares Russell Top 200 ETF 88.70 -1.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IWL iShares Russell Top 200 ETF 88.58 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IWL iShares Russell Top 200 ETF 89.39 0.80
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IWL iShares Russell Top 200 ETF 90.36 0.98
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IWL iShares Russell Top 200 ETF 92.74 2.37
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IWL iShares Russell Top 200 ETF 93.31 0.57
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IWL iShares Russell Top 200 ETF 92.55 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IWL iShares Russell Top 200 ETF 91.31 -1.24
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IWL iShares Russell Top 200 ETF 91.96 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IWL iShares Russell Top 200 ETF 91.21 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IWL iShares Russell Top 200 ETF 91.33 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IWL iShares Russell Top 200 ETF 92.81 1.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IWL iShares Russell Top 200 ETF 94.46 1.65
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IWL iShares Russell Top 200 ETF 94.60 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IWL iShares Russell Top 200 ETF 94.61 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IWL iShares Russell Top 200 ETF 91.65 -2.97
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IWL iShares Russell Top 200 ETF 91.93 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IWL iShares Russell Top 200 ETF 93.27 1.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IWL iShares Russell Top 200 ETF 93.44 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IWL iShares Russell Top 200 ETF 92.81 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IWL iShares Russell Top 200 ETF 91.57 -1.24
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IWL iShares Russell Top 200 ETF 92.05 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IWL iShares Russell Top 200 ETF 91.69 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IWL iShares Russell Top 200 ETF 91.89 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IWL iShares Russell Top 200 ETF 92.59 0.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IWL iShares Russell Top 200 ETF 91.82 -0.78
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IWL iShares Russell Top 200 ETF 92.55 0.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IWL iShares Russell Top 200 ETF 91.52 -1.02
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IWL iShares Russell Top 200 ETF 86.79 -4.73
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IWL iShares Russell Top 200 ETF 88.69 1.90
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IWL iShares Russell Top 200 ETF 88.22 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IWL iShares Russell Top 200 ETF 87.27 -0.95
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IWL iShares Russell Top 200 ETF 86.19 -1.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IWL iShares Russell Top 200 ETF 87.25 1.06
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IWL iShares Russell Top 200 ETF 89.51 2.26
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IWL iShares Russell Top 200 ETF 90.05 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IWL iShares Russell Top 200 ETF 90.78 0.73
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IWL iShares Russell Top 200 ETF 88.63 -2.15
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IWL iShares Russell Top 200 ETF 89.32 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IWL iShares Russell Top 200 ETF 90.19 0.87
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IWL iShares Russell Top 200 ETF 88.81 -1.38
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IWL iShares Russell Top 200 ETF 87.74 -1.07
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IWL iShares Russell Top 200 ETF 85.69 -2.05
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IWL iShares Russell Top 200 ETF 86.29 0.60
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IWL iShares Russell Top 200 ETF 86.70 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IWL iShares Russell Top 200 ETF 85.81 -0.90
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IWL iShares Russell Top 200 ETF 83.55 -2.26
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IWL iShares Russell Top 200 ETF 85.50 1.95
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IWL iShares Russell Top 200 ETF 83.31 -2.19
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IWL iShares Russell Top 200 ETF 83.42 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IWL iShares Russell Top 200 ETF 84.06 0.64
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IWL iShares Russell Top 200 ETF 84.78 0.72
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IWL iShares Russell Top 200 ETF 87.31 2.53
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IWL iShares Russell Top 200 ETF 88.13 0.82
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IWL iShares Russell Top 200 ETF 88.24 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IWL iShares Russell Top 200 ETF 85.68 -2.56
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IWL iShares Russell Top 200 ETF 83.66 -2.02
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IWL iShares Russell Top 200 ETF 84.95 1.29
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IWL iShares Russell Top 200 ETF 86.80 1.85
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IWL iShares Russell Top 200 ETF 85.19 -1.61
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IWL iShares Russell Top 200 ETF 85.42 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IWL iShares Russell Top 200 ETF 86.17 0.74
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IWL iShares Russell Top 200 ETF 87.69 1.53
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IWL iShares Russell Top 200 ETF 88.30 0.61
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IWL iShares Russell Top 200 ETF 89.86 1.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IWL iShares Russell Top 200 ETF 90.73 0.87
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IWL iShares Russell Top 200 ETF 90.21 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IWL iShares Russell Top 200 ETF 90.83 0.63
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IWL iShares Russell Top 200 ETF 91.88 1.05
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IWL iShares Russell Top 200 ETF 91.43 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IWL iShares Russell Top 200 ETF 95.70 4.27
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IWL iShares Russell Top 200 ETF 94.66 -1.04
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IWL iShares Russell Top 200 ETF 93.10 -1.56
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IWL iShares Russell Top 200 ETF 92.52 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IWL iShares Russell Top 200 ETF 91.03 -1.49
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IWL iShares Russell Top 200 ETF 91.38 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IWL iShares Russell Top 200 ETF 92.47 1.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IWL iShares Russell Top 200 ETF 92.12 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IWL iShares Russell Top 200 ETF 92.84 0.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IWL iShares Russell Top 200 ETF 93.86 1.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IWL iShares Russell Top 200 ETF 94.52 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IWL iShares Russell Top 200 ETF 97.82 3.30
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IWL iShares Russell Top 200 ETF 96.49 -1.33
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IWL iShares Russell Top 200 ETF 96.21 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IWL iShares Russell Top 200 ETF 96.38 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IWL iShares Russell Top 200 ETF 98.52 2.14
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IWL iShares Russell Top 200 ETF 99.84 1.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IWL iShares Russell Top 200 ETF 99.58 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IWL iShares Russell Top 200 ETF 100.31 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IWL iShares Russell Top 200 ETF 100.16 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IWL iShares Russell Top 200 ETF 99.62 -0.54
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IWL iShares Russell Top 200 ETF 97.98 -1.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IWL iShares Russell Top 200 ETF 98.06 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IWL iShares Russell Top 200 ETF 96.07 -1.99
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IWL iShares Russell Top 200 ETF 96.47 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IWL iShares Russell Top 200 ETF 96.67 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IWL iShares Russell Top 200 ETF 96.91 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IWL iShares Russell Top 200 ETF 96.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IWL iShares Russell Top 200 ETF 95.22 -1.69
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IWL iShares Russell Top 200 ETF 95.82 0.61
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IWL iShares Russell Top 200 ETF 96.10 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IWL iShares Russell Top 200 ETF 94.59 -1.51
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IWL iShares Russell Top 200 ETF 93.54 -1.05
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IWL iShares Russell Top 200 ETF 91.00 -2.54
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IWL iShares Russell Top 200 ETF 92.27 1.27
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IWL iShares Russell Top 200 ETF 92.24 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IWL iShares Russell Top 200 ETF 93.15 0.90
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!