2025-06-18 |
IWO |
iShares Russell 2000 Growth ETF |
276.84 |
276.84 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
IWO |
iShares Russell 2000 Growth ETF |
275.32 |
-1.52 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
IWO |
iShares Russell 2000 Growth ETF |
278.33 |
3.01 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
274.65 |
-3.68 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
280.20 |
5.55 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
IWO |
iShares Russell 2000 Growth ETF |
281.63 |
1.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
IWO |
iShares Russell 2000 Growth ETF |
282.38 |
0.75 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
IWO |
iShares Russell 2000 Growth ETF |
281.56 |
-0.82 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
280.25 |
-1.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
275.89 |
-4.37 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
IWO |
iShares Russell 2000 Growth ETF |
275.48 |
-0.41 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
IWO |
iShares Russell 2000 Growth ETF |
276.01 |
0.53 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
IWO |
iShares Russell 2000 Growth ETF |
271.40 |
-4.60 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
269.31 |
-2.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
IWO |
iShares Russell 2000 Growth ETF |
270.48 |
1.18 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
IWO |
iShares Russell 2000 Growth ETF |
270.27 |
-0.21 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
IWO |
iShares Russell 2000 Growth ETF |
272.74 |
2.47 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
266.42 |
-6.32 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
266.92 |
0.50 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
266.76 |
-0.16 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
274.39 |
7.63 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
IWO |
iShares Russell 2000 Growth ETF |
273.65 |
-0.74 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
274.84 |
1.19 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
271.66 |
-3.18 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
270.79 |
-0.87 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
272.63 |
1.84 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
IWO |
iShares Russell 2000 Growth ETF |
271.28 |
-1.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.37 |
-9.92 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
262.15 |
0.79 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
256.89 |
-5.26 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
255.97 |
-0.92 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
IWO |
iShares Russell 2000 Growth ETF |
259.69 |
3.72 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
261.27 |
1.58 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
255.02 |
-6.24 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
253.25 |
-1.77 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
254.74 |
1.49 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
IWO |
iShares Russell 2000 Growth ETF |
252.98 |
-1.76 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
252.12 |
-0.87 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
251.37 |
-0.75 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
245.60 |
-5.76 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
240.77 |
-4.83 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
IWO |
iShares Russell 2000 Growth ETF |
234.49 |
-6.28 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
240.58 |
6.09 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
238.88 |
-1.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
242.27 |
3.39 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
IWO |
iShares Russell 2000 Growth ETF |
242.23 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
239.70 |
-2.53 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
235.26 |
-4.45 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
245.20 |
9.95 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
223.90 |
-21.31 -8.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
IWO |
iShares Russell 2000 Growth ETF |
230.53 |
6.63 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
232.05 |
1.52 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
243.47 |
11.42 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
260.21 |
16.74 6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
255.36 |
-4.84 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
IWO |
iShares Russell 2000 Growth ETF |
255.23 |
-0.13 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
257.30 |
2.07 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
262.83 |
5.53 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
264.51 |
1.68 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
269.12 |
4.61 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
IWO |
iShares Russell 2000 Growth ETF |
270.25 |
1.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
262.65 |
-7.60 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
263.95 |
1.30 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
266.01 |
2.06 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
260.98 |
-5.03 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
IWO |
iShares Russell 2000 Growth ETF |
264.05 |
3.07 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
260.56 |
-3.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
253.92 |
-6.64 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
258.40 |
4.49 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
257.95 |
-0.46 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
IWO |
iShares Russell 2000 Growth ETF |
256.88 |
-1.07 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
263.61 |
6.73 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
262.54 |
-1.07 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
IWO |
iShares Russell 2000 Growth ETF |
268.28 |
5.74 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
IWO |
iShares Russell 2000 Growth ETF |
264.98 |
-3.30 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
IWO |
iShares Russell 2000 Growth ETF |
266.90 |
1.93 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
276.08 |
9.18 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
272.85 |
-3.23 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
IWO |
iShares Russell 2000 Growth ETF |
278.57 |
5.73 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
IWO |
iShares Russell 2000 Growth ETF |
277.48 |
-1.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
IWO |
iShares Russell 2000 Growth ETF |
279.77 |
2.28 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
282.45 |
2.68 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
IWO |
iShares Russell 2000 Growth ETF |
292.99 |
10.54 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
IWO |
iShares Russell 2000 Growth ETF |
295.85 |
2.85 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
IWO |
iShares Russell 2000 Growth ETF |
296.53 |
0.69 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
294.80 |
-1.74 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
294.90 |
0.10 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
IWO |
iShares Russell 2000 Growth ETF |
291.37 |
-3.53 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
IWO |
iShares Russell 2000 Growth ETF |
292.97 |
1.61 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
IWO |
iShares Russell 2000 Growth ETF |
296.79 |
3.82 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
IWO |
iShares Russell 2000 Growth ETF |
295.43 |
-1.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
IWO |
iShares Russell 2000 Growth ETF |
298.75 |
3.32 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
IWO |
iShares Russell 2000 Growth ETF |
300.42 |
1.68 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
IWO |
iShares Russell 2000 Growth ETF |
296.77 |
-3.65 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
IWO |
iShares Russell 2000 Growth ETF |
293.24 |
-3.53 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
IWO |
iShares Russell 2000 Growth ETF |
296.14 |
2.89 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
IWO |
iShares Russell 2000 Growth ETF |
298.89 |
2.75 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
IWO |
iShares Russell 2000 Growth ETF |
295.41 |
-3.48 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
IWO |
iShares Russell 2000 Growth ETF |
295.80 |
0.39 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
IWO |
iShares Russell 2000 Growth ETF |
294.01 |
-1.79 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
IWO |
iShares Russell 2000 Growth ETF |
299.95 |
5.93 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
IWO |
iShares Russell 2000 Growth ETF |
302.13 |
2.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
IWO |
iShares Russell 2000 Growth ETF |
300.20 |
-1.94 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
IWO |
iShares Russell 2000 Growth ETF |
300.99 |
0.80 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
IWO |
iShares Russell 2000 Growth ETF |
293.89 |
-7.10 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
IWO |
iShares Russell 2000 Growth ETF |
292.65 |
-1.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
IWO |
iShares Russell 2000 Growth ETF |
291.85 |
-0.80 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
IWO |
iShares Russell 2000 Growth ETF |
285.95 |
-5.90 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
IWO |
iShares Russell 2000 Growth ETF |
283.63 |
-2.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
IWO |
iShares Russell 2000 Growth ETF |
284.10 |
0.47 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
IWO |
iShares Russell 2000 Growth ETF |
290.49 |
6.39 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
IWO |
iShares Russell 2000 Growth ETF |
292.26 |
1.77 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
IWO |
iShares Russell 2000 Growth ETF |
294.40 |
2.14 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
IWO |
iShares Russell 2000 Growth ETF |
294.01 |
-0.39 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
IWO |
iShares Russell 2000 Growth ETF |
288.05 |
-5.96 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
IWO |
iShares Russell 2000 Growth ETF |
287.07 |
-0.98 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
IWO |
iShares Russell 2000 Growth ETF |
287.58 |
0.51 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
IWO |
iShares Russell 2000 Growth ETF |
290.18 |
2.60 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
IWO |
iShares Russell 2000 Growth ETF |
295.40 |
5.22 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
IWO |
iShares Russell 2000 Growth ETF |
291.93 |
-3.47 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
IWO |
iShares Russell 2000 Growth ETF |
289.05 |
-2.87 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
290.09 |
1.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
287.15 |
-2.94 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
288.26 |
1.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
IWO |
iShares Russell 2000 Growth ETF |
300.94 |
12.69 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
IWO |
iShares Russell 2000 Growth ETF |
304.42 |
3.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
301.29 |
-3.12 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
303.07 |
1.78 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
307.65 |
4.57 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
IWO |
iShares Russell 2000 Growth ETF |
305.94 |
-1.71 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
IWO |
iShares Russell 2000 Growth ETF |
308.02 |
2.09 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
311.12 |
3.10 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
308.52 |
-2.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
312.94 |
4.42 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
IWO |
iShares Russell 2000 Growth ETF |
310.83 |
-2.12 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
IWO |
iShares Russell 2000 Growth ETF |
312.60 |
1.77 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
313.46 |
0.86 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
311.16 |
-2.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
IWO |
iShares Russell 2000 Growth ETF |
310.86 |
-0.31 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
IWO |
iShares Russell 2000 Growth ETF |
312.67 |
1.81 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
308.37 |
-4.29 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
303.01 |
-5.36 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
297.59 |
-5.43 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
IWO |
iShares Russell 2000 Growth ETF |
296.99 |
-0.60 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
IWO |
iShares Russell 2000 Growth ETF |
292.62 |
-4.37 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
292.18 |
-0.44 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
297.80 |
5.62 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
303.06 |
5.27 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
IWO |
iShares Russell 2000 Growth ETF |
306.29 |
3.23 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
IWO |
iShares Russell 2000 Growth ETF |
311.73 |
5.44 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
307.84 |
-3.89 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
305.04 |
-2.80 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
304.02 |
-1.02 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IWO |
iShares Russell 2000 Growth ETF |
288.58 |
-15.44 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IWO |
iShares Russell 2000 Growth ETF |
283.15 |
-5.43 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
281.88 |
-1.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
278.75 |
-3.13 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
283.65 |
4.90 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IWO |
iShares Russell 2000 Growth ETF |
285.10 |
1.45 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IWO |
iShares Russell 2000 Growth ETF |
285.61 |
0.51 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
281.17 |
-4.44 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
281.45 |
0.29 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
280.96 |
-0.50 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IWO |
iShares Russell 2000 Growth ETF |
284.05 |
3.09 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IWO |
iShares Russell 2000 Growth ETF |
285.83 |
1.78 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
288.82 |
2.99 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
289.66 |
0.84 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
290.95 |
1.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IWO |
iShares Russell 2000 Growth ETF |
286.26 |
-4.69 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IWO |
iShares Russell 2000 Growth ETF |
286.76 |
0.51 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
284.56 |
-2.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
278.39 |
-6.16 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
280.48 |
2.09 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IWO |
iShares Russell 2000 Growth ETF |
279.78 |
-0.70 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IWO |
iShares Russell 2000 Growth ETF |
278.48 |
-1.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
281.17 |
2.68 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
276.51 |
-4.65 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
279.08 |
2.56 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IWO |
iShares Russell 2000 Growth ETF |
278.59 |
-0.49 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IWO |
iShares Russell 2000 Growth ETF |
282.29 |
3.70 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
281.71 |
-0.58 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
280.02 |
-1.69 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
278.69 |
-1.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IWO |
iShares Russell 2000 Growth ETF |
281.32 |
2.63 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IWO |
iShares Russell 2000 Growth ETF |
280.54 |
-0.78 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
281.76 |
1.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
283.51 |
1.75 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
277.47 |
-6.04 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IWO |
iShares Russell 2000 Growth ETF |
277.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IWO |
iShares Russell 2000 Growth ETF |
275.43 |
-2.03 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
275.03 |
-0.40 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
268.38 |
-6.66 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
265.01 |
-3.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IWO |
iShares Russell 2000 Growth ETF |
263.11 |
-1.91 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IWO |
iShares Russell 2000 Growth ETF |
263.65 |
0.54 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
261.65 |
-1.99 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
267.15 |
5.50 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IWO |
iShares Russell 2000 Growth ETF |
269.01 |
1.87 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IWO |
iShares Russell 2000 Growth ETF |
268.95 |
-0.06 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IWO |
iShares Russell 2000 Growth ETF |
278.59 |
9.63 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IWO |
iShares Russell 2000 Growth ETF |
276.84 |
-1.75 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IWO |
iShares Russell 2000 Growth ETF |
274.61 |
-2.23 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IWO |
iShares Russell 2000 Growth ETF |
277.28 |
2.67 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IWO |
iShares Russell 2000 Growth ETF |
278.98 |
1.71 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IWO |
iShares Russell 2000 Growth ETF |
278.99 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IWO |
iShares Russell 2000 Growth ETF |
271.46 |
-7.53 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IWO |
iShares Russell 2000 Growth ETF |
274.49 |
3.03 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IWO |
iShares Russell 2000 Growth ETF |
270.48 |
-4.01 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IWO |
iShares Russell 2000 Growth ETF |
273.24 |
2.76 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IWO |
iShares Russell 2000 Growth ETF |
269.75 |
-3.49 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IWO |
iShares Russell 2000 Growth ETF |
269.44 |
-0.31 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IWO |
iShares Russell 2000 Growth ETF |
262.50 |
-6.94 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IWO |
iShares Russell 2000 Growth ETF |
264.38 |
1.88 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IWO |
iShares Russell 2000 Growth ETF |
260.21 |
-4.17 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.65 |
1.44 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.11 |
-0.55 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IWO |
iShares Russell 2000 Growth ETF |
254.37 |
-6.74 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IWO |
iShares Russell 2000 Growth ETF |
258.68 |
4.31 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IWO |
iShares Russell 2000 Growth ETF |
255.07 |
-3.60 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IWO |
iShares Russell 2000 Growth ETF |
263.04 |
7.97 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IWO |
iShares Russell 2000 Growth ETF |
272.97 |
9.93 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IWO |
iShares Russell 2000 Growth ETF |
281.71 |
8.74 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IWO |
iShares Russell 2000 Growth ETF |
280.19 |
-1.52 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IWO |
iShares Russell 2000 Growth ETF |
279.94 |
-0.26 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IWO |
iShares Russell 2000 Growth ETF |
282.71 |
2.78 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IWO |
iShares Russell 2000 Growth ETF |
277.88 |
-4.83 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IWO |
iShares Russell 2000 Growth ETF |
275.84 |
-2.04 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IWO |
iShares Russell 2000 Growth ETF |
282.44 |
6.60 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IWO |
iShares Russell 2000 Growth ETF |
279.50 |
-2.94 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IWO |
iShares Russell 2000 Growth ETF |
275.04 |
-4.45 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IWO |
iShares Russell 2000 Growth ETF |
276.31 |
1.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IWO |
iShares Russell 2000 Growth ETF |
282.34 |
6.02 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IWO |
iShares Russell 2000 Growth ETF |
287.49 |
5.15 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IWO |
iShares Russell 2000 Growth ETF |
278.98 |
-8.50 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IWO |
iShares Russell 2000 Growth ETF |
273.70 |
-5.29 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IWO |
iShares Russell 2000 Growth ETF |
270.31 |
-3.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IWO |
iShares Russell 2000 Growth ETF |
261.88 |
-8.43 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IWO |
iShares Russell 2000 Growth ETF |
259.67 |
-2.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.09 |
1.42 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IWO |
iShares Russell 2000 Growth ETF |
259.30 |
-1.79 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IWO |
iShares Russell 2000 Growth ETF |
259.09 |
-0.21 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IWO |
iShares Russell 2000 Growth ETF |
259.16 |
0.07 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IWO |
iShares Russell 2000 Growth ETF |
258.59 |
-0.58 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IWO |
iShares Russell 2000 Growth ETF |
260.45 |
1.87 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IWO |
iShares Russell 2000 Growth ETF |
260.93 |
0.48 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IWO |
iShares Russell 2000 Growth ETF |
257.41 |
-3.52 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IWO |
iShares Russell 2000 Growth ETF |
258.28 |
0.87 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IWO |
iShares Russell 2000 Growth ETF |
258.12 |
-0.16 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IWO |
iShares Russell 2000 Growth ETF |
258.16 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IWO |
iShares Russell 2000 Growth ETF |
257.32 |
-0.84 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IWO |
iShares Russell 2000 Growth ETF |
259.10 |
1.79 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IWO |
iShares Russell 2000 Growth ETF |
258.15 |
-0.95 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IWO |
iShares Russell 2000 Growth ETF |
256.13 |
-2.02 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
259.99 |
3.87 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
262.05 |
2.05 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IWO |
iShares Russell 2000 Growth ETF |
257.96 |
-4.09 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IWO |
iShares Russell 2000 Growth ETF |
258.69 |
0.73 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IWO |
iShares Russell 2000 Growth ETF |
256.98 |
-1.71 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
259.97 |
2.99 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.02 |
2.05 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IWO |
iShares Russell 2000 Growth ETF |
256.91 |
-5.11 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IWO |
iShares Russell 2000 Growth ETF |
260.32 |
3.41 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IWO |
iShares Russell 2000 Growth ETF |
261.16 |
0.84 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
260.29 |
-0.87 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IWO |
iShares Russell 2000 Growth ETF |
258.66 |
-1.62 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IWO |
iShares Russell 2000 Growth ETF |
262.09 |
3.43 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IWO |
iShares Russell 2000 Growth ETF |
261.92 |
-0.17 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
258.66 |
-3.26 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
262.29 |
3.63 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
264.28 |
1.99 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
264.86 |
0.57 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IWO |
iShares Russell 2000 Growth ETF |
262.68 |
-2.18 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
262.95 |
0.28 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
265.46 |
2.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
261.03 |
-4.43 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
258.10 |
-2.93 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IWO |
iShares Russell 2000 Growth ETF |
257.50 |
-0.60 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
259.48 |
1.98 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
257.67 |
-1.80 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
259.85 |
2.18 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
258.58 |
-1.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IWO |
iShares Russell 2000 Growth ETF |
254.47 |
-4.10 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
251.97 |
-2.51 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
247.25 |
-4.72 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
247.98 |
0.73 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
253.35 |
5.37 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IWO |
iShares Russell 2000 Growth ETF |
250.73 |
-2.63 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
247.53 |
-3.20 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
248.93 |
1.40 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
250.02 |
1.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
245.61 |
-4.41 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
243.00 |
-2.61 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
244.64 |
1.64 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
245.71 |
1.07 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
248.90 |
3.19 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
248.70 |
-0.20 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
252.98 |
4.28 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
258.42 |
5.44 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
256.45 |
-1.97 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
262.30 |
5.85 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.62 |
-0.68 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
260.29 |
-1.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |