| 2024-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
251.27 |
251.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
252.37 |
1.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
247.92 |
-4.45
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
245.29 |
-2.63
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
246.94 |
1.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
248.02 |
1.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
251.24 |
3.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
251.04 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
255.36 |
4.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
260.85 |
5.49
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
258.86 |
-1.99
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
264.77 |
5.91
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
264.08 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.74 |
-1.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
261.67 |
-1.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
265.08 |
3.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
263.38 |
-1.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
268.70 |
5.32
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
270.80 |
2.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
270.77 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
265.63 |
-5.14
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
265.74 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWO |
iShares Russell 2000 Growth ETF |
265.08 |
-0.66
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
268.18 |
3.10
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
265.27 |
-2.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
260.95 |
-4.31
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
260.28 |
-0.67
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWO |
iShares Russell 2000 Growth ETF |
262.24 |
1.96
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
262.45 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
267.25 |
4.79
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
266.16 |
-1.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
265.39 |
-0.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWO |
iShares Russell 2000 Growth ETF |
268.17 |
2.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
268.87 |
0.70
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
266.56 |
-2.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWO |
iShares Russell 2000 Growth ETF |
263.87 |
-2.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWO |
iShares Russell 2000 Growth ETF |
268.39 |
4.52
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWO |
iShares Russell 2000 Growth ETF |
267.25 |
-1.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWO |
iShares Russell 2000 Growth ETF |
263.65 |
-3.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
262.43 |
-1.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
264.37 |
1.94
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWO |
iShares Russell 2000 Growth ETF |
260.08 |
-4.29
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWO |
iShares Russell 2000 Growth ETF |
257.32 |
-2.76
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWO |
iShares Russell 2000 Growth ETF |
257.07 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
252.73 |
-4.34
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWO |
iShares Russell 2000 Growth ETF |
255.11 |
2.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWO |
iShares Russell 2000 Growth ETF |
259.11 |
4.00
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWO |
iShares Russell 2000 Growth ETF |
263.19 |
4.09
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
257.28 |
-5.91
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
250.49 |
-6.79
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWO |
iShares Russell 2000 Growth ETF |
260.78 |
10.30
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWO |
iShares Russell 2000 Growth ETF |
256.69 |
-4.10
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWO |
iShares Russell 2000 Growth ETF |
251.73 |
-4.96
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWO |
iShares Russell 2000 Growth ETF |
247.34 |
-4.38
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWO |
iShares Russell 2000 Growth ETF |
247.40 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWO |
iShares Russell 2000 Growth ETF |
244.82 |
-2.58
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWO |
iShares Russell 2000 Growth ETF |
247.72 |
2.90
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWO |
iShares Russell 2000 Growth ETF |
248.56 |
0.84
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWO |
iShares Russell 2000 Growth ETF |
244.06 |
-4.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWO |
iShares Russell 2000 Growth ETF |
249.11 |
5.05
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWO |
iShares Russell 2000 Growth ETF |
251.91 |
2.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWO |
iShares Russell 2000 Growth ETF |
246.47 |
-5.43
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWO |
iShares Russell 2000 Growth ETF |
246.77 |
0.30
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWO |
iShares Russell 2000 Growth ETF |
245.16 |
-1.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWO |
iShares Russell 2000 Growth ETF |
247.37 |
2.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWO |
iShares Russell 2000 Growth ETF |
247.71 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWO |
iShares Russell 2000 Growth ETF |
242.62 |
-5.09
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWO |
iShares Russell 2000 Growth ETF |
240.37 |
-2.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWO |
iShares Russell 2000 Growth ETF |
239.19 |
-1.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWO |
iShares Russell 2000 Growth ETF |
240.94 |
1.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWO |
iShares Russell 2000 Growth ETF |
242.88 |
1.94
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWO |
iShares Russell 2000 Growth ETF |
243.48 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWO |
iShares Russell 2000 Growth ETF |
245.31 |
1.84
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWO |
iShares Russell 2000 Growth ETF |
245.22 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWO |
iShares Russell 2000 Growth ETF |
247.18 |
1.96
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWO |
iShares Russell 2000 Growth ETF |
241.25 |
-5.93
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWO |
iShares Russell 2000 Growth ETF |
242.50 |
1.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWO |
iShares Russell 2000 Growth ETF |
242.45 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWO |
iShares Russell 2000 Growth ETF |
249.53 |
7.08
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWO |
iShares Russell 2000 Growth ETF |
251.90 |
2.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWO |
iShares Russell 2000 Growth ETF |
255.95 |
4.06
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWO |
iShares Russell 2000 Growth ETF |
257.24 |
1.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWO |
iShares Russell 2000 Growth ETF |
255.64 |
-1.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWO |
iShares Russell 2000 Growth ETF |
252.41 |
-3.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWO |
iShares Russell 2000 Growth ETF |
249.88 |
-2.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
245.11 |
-4.76
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
250.67 |
5.56
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
246.19 |
-4.48
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWO |
iShares Russell 2000 Growth ETF |
246.14 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWO |
iShares Russell 2000 Growth ETF |
247.71 |
1.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
241.83 |
-5.88
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
234.42 |
-7.40
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
233.70 |
-0.73
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWO |
iShares Russell 2000 Growth ETF |
232.96 |
-0.74
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWO |
iShares Russell 2000 Growth ETF |
231.21 |
-1.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
229.90 |
-1.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
230.46 |
0.56
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
233.27 |
2.81
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWO |
iShares Russell 2000 Growth ETF |
230.94 |
-2.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWO |
iShares Russell 2000 Growth ETF |
225.03 |
-5.91
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
224.23 |
-0.80
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWO |
iShares Russell 2000 Growth ETF |
222.93 |
-1.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
224.29 |
1.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWO |
iShares Russell 2000 Growth ETF |
224.81 |
0.52
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
223.36 |
-1.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
221.77 |
-1.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
224.49 |
2.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWO |
iShares Russell 2000 Growth ETF |
222.80 |
-1.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWO |
iShares Russell 2000 Growth ETF |
219.95 |
-2.85
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
223.30 |
3.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
223.10 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
212.07 |
-11.03
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWO |
iShares Russell 2000 Growth ETF |
211.78 |
-0.29
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWO |
iShares Russell 2000 Growth ETF |
209.15 |
-2.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
212.43 |
3.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
214.88 |
2.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
214.43 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWO |
iShares Russell 2000 Growth ETF |
216.90 |
2.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWO |
iShares Russell 2000 Growth ETF |
211.02 |
-5.88
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
206.86 |
-4.16
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
206.24 |
-0.62
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
204.09 |
-2.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWO |
iShares Russell 2000 Growth ETF |
203.34 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWO |
iShares Russell 2000 Growth ETF |
205.44 |
2.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
205.78 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
210.27 |
4.49
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
207.83 |
-2.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWO |
iShares Russell 2000 Growth ETF |
209.50 |
1.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWO |
iShares Russell 2000 Growth ETF |
212.29 |
2.79
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
215.63 |
3.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
220.40 |
4.77
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
218.17 |
-2.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWO |
iShares Russell 2000 Growth ETF |
214.55 |
-3.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWO |
iShares Russell 2000 Growth ETF |
216.55 |
1.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
221.77 |
5.22
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
223.03 |
1.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
220.45 |
-2.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWO |
iShares Russell 2000 Growth ETF |
219.64 |
-0.82
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWO |
iShares Russell 2000 Growth ETF |
217.04 |
-2.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
217.15 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
216.84 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
220.63 |
3.80
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWO |
iShares Russell 2000 Growth ETF |
223.34 |
2.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWO |
iShares Russell 2000 Growth ETF |
224.87 |
1.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
222.66 |
-2.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
220.44 |
-2.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
222.84 |
2.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWO |
iShares Russell 2000 Growth ETF |
222.20 |
-0.64
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWO |
iShares Russell 2000 Growth ETF |
222.73 |
0.53
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
226.56 |
3.83
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
228.90 |
2.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
230.10 |
1.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWO |
iShares Russell 2000 Growth ETF |
231.18 |
1.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWO |
iShares Russell 2000 Growth ETF |
234.18 |
2.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
231.60 |
-2.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
233.27 |
1.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
233.72 |
0.45
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWO |
iShares Russell 2000 Growth ETF |
233.16 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWO |
iShares Russell 2000 Growth ETF |
234.28 |
1.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
236.79 |
2.52
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
236.91 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWO |
iShares Russell 2000 Growth ETF |
241.37 |
4.46
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWO |
iShares Russell 2000 Growth ETF |
239.32 |
-2.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWO |
iShares Russell 2000 Growth ETF |
239.73 |
0.42
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWO |
iShares Russell 2000 Growth ETF |
238.06 |
-1.67
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWO |
iShares Russell 2000 Growth ETF |
234.34 |
-3.72
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWO |
iShares Russell 2000 Growth ETF |
232.95 |
-1.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWO |
iShares Russell 2000 Growth ETF |
231.56 |
-1.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWO |
iShares Russell 2000 Growth ETF |
235.12 |
3.56
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWO |
iShares Russell 2000 Growth ETF |
232.64 |
-2.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWO |
iShares Russell 2000 Growth ETF |
232.37 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWO |
iShares Russell 2000 Growth ETF |
232.03 |
-0.34
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWO |
iShares Russell 2000 Growth ETF |
230.56 |
-1.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWO |
iShares Russell 2000 Growth ETF |
234.24 |
3.68
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWO |
iShares Russell 2000 Growth ETF |
237.56 |
3.32
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWO |
iShares Russell 2000 Growth ETF |
239.85 |
2.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWO |
iShares Russell 2000 Growth ETF |
239.49 |
-0.37
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWO |
iShares Russell 2000 Growth ETF |
239.18 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWO |
iShares Russell 2000 Growth ETF |
239.80 |
0.63
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWO |
iShares Russell 2000 Growth ETF |
242.49 |
2.69
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWO |
iShares Russell 2000 Growth ETF |
244.18 |
1.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWO |
iShares Russell 2000 Growth ETF |
245.03 |
0.85
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWO |
iShares Russell 2000 Growth ETF |
246.05 |
1.01
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWO |
iShares Russell 2000 Growth ETF |
246.88 |
0.84
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWO |
iShares Russell 2000 Growth ETF |
251.19 |
4.31
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWO |
iShares Russell 2000 Growth ETF |
252.61 |
1.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWO |
iShares Russell 2000 Growth ETF |
249.38 |
-3.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWO |
iShares Russell 2000 Growth ETF |
246.04 |
-3.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWO |
iShares Russell 2000 Growth ETF |
249.20 |
3.16
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWO |
iShares Russell 2000 Growth ETF |
248.41 |
-0.79
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWO |
iShares Russell 2000 Growth ETF |
247.64 |
-0.77
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWO |
iShares Russell 2000 Growth ETF |
247.96 |
0.32
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWO |
iShares Russell 2000 Growth ETF |
248.71 |
0.76
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWO |
iShares Russell 2000 Growth ETF |
251.10 |
2.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWO |
iShares Russell 2000 Growth ETF |
251.61 |
0.51
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWO |
iShares Russell 2000 Growth ETF |
249.33 |
-2.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWO |
iShares Russell 2000 Growth ETF |
246.38 |
-2.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWO |
iShares Russell 2000 Growth ETF |
248.10 |
1.72
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWO |
iShares Russell 2000 Growth ETF |
245.62 |
-2.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWO |
iShares Russell 2000 Growth ETF |
243.58 |
-2.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWO |
iShares Russell 2000 Growth ETF |
241.40 |
-2.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWO |
iShares Russell 2000 Growth ETF |
236.85 |
-4.55
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWO |
iShares Russell 2000 Growth ETF |
234.80 |
-2.05
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWO |
iShares Russell 2000 Growth ETF |
238.31 |
3.51
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWO |
iShares Russell 2000 Growth ETF |
241.52 |
3.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWO |
iShares Russell 2000 Growth ETF |
241.30 |
-0.23
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWO |
iShares Russell 2000 Growth ETF |
239.51 |
-1.79
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWO |
iShares Russell 2000 Growth ETF |
236.90 |
-2.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWO |
iShares Russell 2000 Growth ETF |
235.35 |
-1.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWO |
iShares Russell 2000 Growth ETF |
232.06 |
-3.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWO |
iShares Russell 2000 Growth ETF |
232.47 |
0.41
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWO |
iShares Russell 2000 Growth ETF |
236.33 |
3.87
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWO |
iShares Russell 2000 Growth ETF |
237.70 |
1.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWO |
iShares Russell 2000 Growth ETF |
237.89 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWO |
iShares Russell 2000 Growth ETF |
238.66 |
0.77
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWO |
iShares Russell 2000 Growth ETF |
240.34 |
1.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWO |
iShares Russell 2000 Growth ETF |
238.41 |
-1.93
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
241.04 |
2.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
238.23 |
-2.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWO |
iShares Russell 2000 Growth ETF |
236.61 |
-1.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWO |
iShares Russell 2000 Growth ETF |
238.31 |
1.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWO |
iShares Russell 2000 Growth ETF |
238.72 |
0.41
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
235.29 |
-3.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
229.79 |
-5.50
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWO |
iShares Russell 2000 Growth ETF |
232.41 |
2.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWO |
iShares Russell 2000 Growth ETF |
225.50 |
-6.91
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWO |
iShares Russell 2000 Growth ETF |
222.99 |
-2.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
224.51 |
1.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWO |
iShares Russell 2000 Growth ETF |
225.63 |
1.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWO |
iShares Russell 2000 Growth ETF |
223.09 |
-2.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWO |
iShares Russell 2000 Growth ETF |
224.24 |
1.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
226.32 |
2.09
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
228.27 |
1.95
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWO |
iShares Russell 2000 Growth ETF |
225.68 |
-2.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWO |
iShares Russell 2000 Growth ETF |
226.51 |
0.83
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWO |
iShares Russell 2000 Growth ETF |
224.99 |
-1.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
221.24 |
-3.75
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
224.22 |
2.98
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWO |
iShares Russell 2000 Growth ETF |
221.47 |
-2.75
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWO |
iShares Russell 2000 Growth ETF |
221.88 |
0.41
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWO |
iShares Russell 2000 Growth ETF |
224.03 |
2.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
222.26 |
-1.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
222.79 |
0.53
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWO |
iShares Russell 2000 Growth ETF |
223.18 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWO |
iShares Russell 2000 Growth ETF |
218.24 |
-4.93
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWO |
iShares Russell 2000 Growth ETF |
220.83 |
2.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
219.37 |
-1.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
223.46 |
4.09
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWO |
iShares Russell 2000 Growth ETF |
222.61 |
-0.85
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWO |
iShares Russell 2000 Growth ETF |
220.60 |
-2.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWO |
iShares Russell 2000 Growth ETF |
218.41 |
-2.18
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
220.42 |
2.01
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
225.91 |
5.49
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWO |
iShares Russell 2000 Growth ETF |
226.13 |
0.22
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWO |
iShares Russell 2000 Growth ETF |
225.24 |
-0.88
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
226.06 |
0.81
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
226.45 |
0.40
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
226.69 |
0.24
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWO |
iShares Russell 2000 Growth ETF |
223.96 |
-2.73
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWO |
iShares Russell 2000 Growth ETF |
225.56 |
1.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
222.42 |
-3.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
223.95 |
1.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
222.04 |
-1.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWO |
iShares Russell 2000 Growth ETF |
219.42 |
-2.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
219.27 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
221.97 |
2.69
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
225.90 |
3.93
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWO |
iShares Russell 2000 Growth ETF |
225.21 |
-0.69
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWO |
iShares Russell 2000 Growth ETF |
220.97 |
-4.24
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWO |
iShares Russell 2000 Growth ETF |
220.90 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
218.36 |
-2.54
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
218.74 |
0.38
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWO |
iShares Russell 2000 Growth ETF |
216.27 |
-2.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWO |
iShares Russell 2000 Growth ETF |
215.00 |
-1.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWO |
iShares Russell 2000 Growth ETF |
215.14 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
221.08 |
5.95
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
217.28 |
-3.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWO |
iShares Russell 2000 Growth ETF |
214.58 |
-2.70
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWO |
iShares Russell 2000 Growth ETF |
219.48 |
4.90
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWO |
iShares Russell 2000 Growth ETF |
216.31 |
-3.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
220.34 |
4.02
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
215.74 |
-4.60
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWO |
iShares Russell 2000 Growth ETF |
217.78 |
2.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWO |
iShares Russell 2000 Growth ETF |
224.91 |
7.13
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWO |
iShares Russell 2000 Growth ETF |
230.67 |
5.76
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
230.70 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
232.93 |
2.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWO |
iShares Russell 2000 Growth ETF |
236.17 |
3.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWO |
iShares Russell 2000 Growth ETF |
232.55 |
-3.62
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWO |
iShares Russell 2000 Growth ETF |
231.87 |
-0.68
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
230.92 |
-0.95
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
230.82 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWO |
iShares Russell 2000 Growth ETF |
229.74 |
-1.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWO |
iShares Russell 2000 Growth ETF |
231.80 |
2.06
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWO |
iShares Russell 2000 Growth ETF |
229.98 |
-1.82
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
229.12 |
-0.86
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWO |
iShares Russell 2000 Growth ETF |
236.46 |
7.34
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWO |
iShares Russell 2000 Growth ETF |
235.85 |
-0.60
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWO |
iShares Russell 2000 Growth ETF |
238.53 |
2.68
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
235.89 |
-2.64
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
235.51 |
-0.39
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWO |
iShares Russell 2000 Growth ETF |
232.50 |
-3.00
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
