| 2024-04-24 |
IWX |
iShares Russell Top 200 Value ETF |
74.49 |
74.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWX |
iShares Russell Top 200 Value ETF |
74.57 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWX |
iShares Russell Top 200 Value ETF |
73.90 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWX |
iShares Russell Top 200 Value ETF |
73.29 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWX |
iShares Russell Top 200 Value ETF |
72.76 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWX |
iShares Russell Top 200 Value ETF |
72.57 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWX |
iShares Russell Top 200 Value ETF |
72.73 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWX |
iShares Russell Top 200 Value ETF |
73.06 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWX |
iShares Russell Top 200 Value ETF |
73.33 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWX |
iShares Russell Top 200 Value ETF |
74.51 |
1.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWX |
iShares Russell Top 200 Value ETF |
74.64 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWX |
iShares Russell Top 200 Value ETF |
75.51 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWX |
iShares Russell Top 200 Value ETF |
75.34 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWX |
iShares Russell Top 200 Value ETF |
75.40 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWX |
iShares Russell Top 200 Value ETF |
74.95 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWX |
iShares Russell Top 200 Value ETF |
75.61 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWX |
iShares Russell Top 200 Value ETF |
75.75 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWX |
iShares Russell Top 200 Value ETF |
76.11 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWX |
iShares Russell Top 200 Value ETF |
76.32 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWX |
iShares Russell Top 200 Value ETF |
76.06 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWX |
iShares Russell Top 200 Value ETF |
74.92 |
-1.14
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWX |
iShares Russell Top 200 Value ETF |
74.97 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWX |
iShares Russell Top 200 Value ETF |
75.08 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWX |
iShares Russell Top 200 Value ETF |
75.41 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWX |
iShares Russell Top 200 Value ETF |
75.04 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWX |
iShares Russell Top 200 Value ETF |
74.56 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWX |
iShares Russell Top 200 Value ETF |
74.26 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWX |
iShares Russell Top 200 Value ETF |
74.04 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWX |
iShares Russell Top 200 Value ETF |
74.11 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWX |
iShares Russell Top 200 Value ETF |
74.51 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWX |
iShares Russell Top 200 Value ETF |
74.37 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWX |
iShares Russell Top 200 Value ETF |
74.13 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWX |
iShares Russell Top 200 Value ETF |
73.86 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWX |
iShares Russell Top 200 Value ETF |
73.77 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWX |
iShares Russell Top 200 Value ETF |
73.50 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWX |
iShares Russell Top 200 Value ETF |
73.10 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWX |
iShares Russell Top 200 Value ETF |
73.22 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWX |
iShares Russell Top 200 Value ETF |
73.07 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWX |
iShares Russell Top 200 Value ETF |
72.72 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWX |
iShares Russell Top 200 Value ETF |
72.67 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWX |
iShares Russell Top 200 Value ETF |
72.58 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWX |
iShares Russell Top 200 Value ETF |
72.51 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWX |
iShares Russell Top 200 Value ETF |
72.91 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWX |
iShares Russell Top 200 Value ETF |
72.65 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWX |
iShares Russell Top 200 Value ETF |
72.19 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWX |
iShares Russell Top 200 Value ETF |
71.83 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWX |
iShares Russell Top 200 Value ETF |
71.79 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWX |
iShares Russell Top 200 Value ETF |
71.90 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWX |
iShares Russell Top 200 Value ETF |
70.95 |
-0.95
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWX |
iShares Russell Top 200 Value ETF |
70.62 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWX |
iShares Russell Top 200 Value ETF |
71.43 |
0.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWX |
iShares Russell Top 200 Value ETF |
71.05 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWX |
iShares Russell Top 200 Value ETF |
71.13 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWX |
iShares Russell Top 200 Value ETF |
71.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWX |
iShares Russell Top 200 Value ETF |
70.96 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWX |
iShares Russell Top 200 Value ETF |
70.59 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWX |
iShares Russell Top 200 Value ETF |
71.12 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWX |
iShares Russell Top 200 Value ETF |
71.25 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWX |
iShares Russell Top 200 Value ETF |
70.63 |
-0.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWX |
iShares Russell Top 200 Value ETF |
71.28 |
0.65
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWX |
iShares Russell Top 200 Value ETF |
70.93 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWX |
iShares Russell Top 200 Value ETF |
70.66 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWX |
iShares Russell Top 200 Value ETF |
70.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWX |
iShares Russell Top 200 Value ETF |
69.89 |
-0.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWX |
iShares Russell Top 200 Value ETF |
70.12 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWX |
iShares Russell Top 200 Value ETF |
69.81 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWX |
iShares Russell Top 200 Value ETF |
69.70 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWX |
iShares Russell Top 200 Value ETF |
69.07 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWX |
iShares Russell Top 200 Value ETF |
68.92 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWX |
iShares Russell Top 200 Value ETF |
69.31 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWX |
iShares Russell Top 200 Value ETF |
69.80 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWX |
iShares Russell Top 200 Value ETF |
69.69 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWX |
iShares Russell Top 200 Value ETF |
69.95 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWX |
iShares Russell Top 200 Value ETF |
70.01 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWX |
iShares Russell Top 200 Value ETF |
70.45 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWX |
iShares Russell Top 200 Value ETF |
70.07 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWX |
iShares Russell Top 200 Value ETF |
69.90 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWX |
iShares Russell Top 200 Value ETF |
69.99 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWX |
iShares Russell Top 200 Value ETF |
70.30 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWX |
iShares Russell Top 200 Value ETF |
69.85 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWX |
iShares Russell Top 200 Value ETF |
69.94 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWX |
iShares Russell Top 200 Value ETF |
69.83 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWX |
iShares Russell Top 200 Value ETF |
69.73 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWX |
iShares Russell Top 200 Value ETF |
69.36 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWX |
iShares Russell Top 200 Value ETF |
69.05 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWX |
iShares Russell Top 200 Value ETF |
68.46 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWX |
iShares Russell Top 200 Value ETF |
69.58 |
1.12
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWX |
iShares Russell Top 200 Value ETF |
69.09 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWX |
iShares Russell Top 200 Value ETF |
68.88 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWX |
iShares Russell Top 200 Value ETF |
69.23 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWX |
iShares Russell Top 200 Value ETF |
68.60 |
-0.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWX |
iShares Russell Top 200 Value ETF |
67.68 |
-0.92
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWX |
iShares Russell Top 200 Value ETF |
67.64 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWX |
iShares Russell Top 200 Value ETF |
67.06 |
-0.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWX |
iShares Russell Top 200 Value ETF |
66.82 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWX |
iShares Russell Top 200 Value ETF |
66.70 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWX |
iShares Russell Top 200 Value ETF |
66.95 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWX |
iShares Russell Top 200 Value ETF |
67.37 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWX |
iShares Russell Top 200 Value ETF |
67.46 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWX |
iShares Russell Top 200 Value ETF |
66.97 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWX |
iShares Russell Top 200 Value ETF |
66.36 |
-0.61
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWX |
iShares Russell Top 200 Value ETF |
66.23 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWX |
iShares Russell Top 200 Value ETF |
66.27 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWX |
iShares Russell Top 200 Value ETF |
66.47 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWX |
iShares Russell Top 200 Value ETF |
66.27 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWX |
iShares Russell Top 200 Value ETF |
66.04 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWX |
iShares Russell Top 200 Value ETF |
66.00 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWX |
iShares Russell Top 200 Value ETF |
65.73 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWX |
iShares Russell Top 200 Value ETF |
65.54 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWX |
iShares Russell Top 200 Value ETF |
65.59 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWX |
iShares Russell Top 200 Value ETF |
65.24 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWX |
iShares Russell Top 200 Value ETF |
64.26 |
-0.98
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWX |
iShares Russell Top 200 Value ETF |
64.18 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWX |
iShares Russell Top 200 Value ETF |
63.64 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWX |
iShares Russell Top 200 Value ETF |
64.06 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWX |
iShares Russell Top 200 Value ETF |
64.28 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWX |
iShares Russell Top 200 Value ETF |
64.59 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWX |
iShares Russell Top 200 Value ETF |
64.79 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWX |
iShares Russell Top 200 Value ETF |
64.32 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWX |
iShares Russell Top 200 Value ETF |
63.09 |
-1.23
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWX |
iShares Russell Top 200 Value ETF |
62.90 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWX |
iShares Russell Top 200 Value ETF |
62.24 |
-0.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWX |
iShares Russell Top 200 Value ETF |
61.59 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWX |
iShares Russell Top 200 Value ETF |
62.52 |
0.93
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWX |
iShares Russell Top 200 Value ETF |
62.72 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWX |
iShares Russell Top 200 Value ETF |
63.11 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWX |
iShares Russell Top 200 Value ETF |
62.74 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWX |
iShares Russell Top 200 Value ETF |
63.24 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWX |
iShares Russell Top 200 Value ETF |
63.81 |
0.57
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWX |
iShares Russell Top 200 Value ETF |
64.24 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWX |
iShares Russell Top 200 Value ETF |
64.82 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWX |
iShares Russell Top 200 Value ETF |
64.64 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWX |
iShares Russell Top 200 Value ETF |
64.13 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWX |
iShares Russell Top 200 Value ETF |
63.89 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWX |
iShares Russell Top 200 Value ETF |
64.43 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWX |
iShares Russell Top 200 Value ETF |
64.64 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWX |
iShares Russell Top 200 Value ETF |
64.21 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWX |
iShares Russell Top 200 Value ETF |
63.69 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWX |
iShares Russell Top 200 Value ETF |
63.31 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWX |
iShares Russell Top 200 Value ETF |
63.43 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWX |
iShares Russell Top 200 Value ETF |
63.55 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWX |
iShares Russell Top 200 Value ETF |
64.03 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWX |
iShares Russell Top 200 Value ETF |
64.65 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWX |
iShares Russell Top 200 Value ETF |
65.06 |
0.41
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWX |
iShares Russell Top 200 Value ETF |
64.86 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWX |
iShares Russell Top 200 Value ETF |
64.89 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWX |
iShares Russell Top 200 Value ETF |
65.64 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWX |
iShares Russell Top 200 Value ETF |
65.44 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWX |
iShares Russell Top 200 Value ETF |
65.76 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWX |
iShares Russell Top 200 Value ETF |
66.61 |
0.85
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWX |
iShares Russell Top 200 Value ETF |
66.85 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWX |
iShares Russell Top 200 Value ETF |
67.06 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWX |
iShares Russell Top 200 Value ETF |
67.01 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWX |
iShares Russell Top 200 Value ETF |
67.50 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWX |
iShares Russell Top 200 Value ETF |
66.81 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWX |
iShares Russell Top 200 Value ETF |
66.88 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWX |
iShares Russell Top 200 Value ETF |
66.72 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWX |
iShares Russell Top 200 Value ETF |
66.54 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWX |
iShares Russell Top 200 Value ETF |
66.37 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWX |
iShares Russell Top 200 Value ETF |
66.31 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWX |
iShares Russell Top 200 Value ETF |
66.55 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWX |
iShares Russell Top 200 Value ETF |
67.08 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWX |
iShares Russell Top 200 Value ETF |
66.81 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWX |
iShares Russell Top 200 Value ETF |
67.11 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWX |
iShares Russell Top 200 Value ETF |
67.02 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWX |
iShares Russell Top 200 Value ETF |
66.48 |
-0.54
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWX |
iShares Russell Top 200 Value ETF |
66.14 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWX |
iShares Russell Top 200 Value ETF |
65.71 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWX |
iShares Russell Top 200 Value ETF |
66.25 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWX |
iShares Russell Top 200 Value ETF |
65.83 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWX |
iShares Russell Top 200 Value ETF |
66.16 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWX |
iShares Russell Top 200 Value ETF |
66.33 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWX |
iShares Russell Top 200 Value ETF |
66.17 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWX |
iShares Russell Top 200 Value ETF |
66.34 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWX |
iShares Russell Top 200 Value ETF |
66.71 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWX |
iShares Russell Top 200 Value ETF |
67.63 |
0.91
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWX |
iShares Russell Top 200 Value ETF |
67.68 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWX |
iShares Russell Top 200 Value ETF |
67.39 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWX |
iShares Russell Top 200 Value ETF |
67.36 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWX |
iShares Russell Top 200 Value ETF |
67.52 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWX |
iShares Russell Top 200 Value ETF |
67.76 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWX |
iShares Russell Top 200 Value ETF |
67.14 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWX |
iShares Russell Top 200 Value ETF |
67.40 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWX |
iShares Russell Top 200 Value ETF |
67.56 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWX |
iShares Russell Top 200 Value ETF |
68.10 |
0.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWX |
iShares Russell Top 200 Value ETF |
68.32 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWX |
iShares Russell Top 200 Value ETF |
68.19 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWX |
iShares Russell Top 200 Value ETF |
67.96 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWX |
iShares Russell Top 200 Value ETF |
68.44 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWX |
iShares Russell Top 200 Value ETF |
68.27 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWX |
iShares Russell Top 200 Value ETF |
68.35 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWX |
iShares Russell Top 200 Value ETF |
67.96 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWX |
iShares Russell Top 200 Value ETF |
67.71 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWX |
iShares Russell Top 200 Value ETF |
67.04 |
-0.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWX |
iShares Russell Top 200 Value ETF |
66.67 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWX |
iShares Russell Top 200 Value ETF |
66.23 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWX |
iShares Russell Top 200 Value ETF |
66.30 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWX |
iShares Russell Top 200 Value ETF |
66.62 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWX |
iShares Russell Top 200 Value ETF |
66.47 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWX |
iShares Russell Top 200 Value ETF |
66.21 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWX |
iShares Russell Top 200 Value ETF |
65.65 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWX |
iShares Russell Top 200 Value ETF |
65.31 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWX |
iShares Russell Top 200 Value ETF |
65.42 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWX |
iShares Russell Top 200 Value ETF |
66.18 |
0.76
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWX |
iShares Russell Top 200 Value ETF |
66.46 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWX |
iShares Russell Top 200 Value ETF |
66.27 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWX |
iShares Russell Top 200 Value ETF |
65.76 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWX |
iShares Russell Top 200 Value ETF |
65.26 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWX |
iShares Russell Top 200 Value ETF |
65.35 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWX |
iShares Russell Top 200 Value ETF |
65.08 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWX |
iShares Russell Top 200 Value ETF |
64.88 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWX |
iShares Russell Top 200 Value ETF |
65.25 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWX |
iShares Russell Top 200 Value ETF |
65.37 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWX |
iShares Russell Top 200 Value ETF |
65.52 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWX |
iShares Russell Top 200 Value ETF |
66.04 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWX |
iShares Russell Top 200 Value ETF |
66.14 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWX |
iShares Russell Top 200 Value ETF |
65.29 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWX |
iShares Russell Top 200 Value ETF |
65.43 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWX |
iShares Russell Top 200 Value ETF |
65.03 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWX |
iShares Russell Top 200 Value ETF |
64.84 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWX |
iShares Russell Top 200 Value ETF |
64.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWX |
iShares Russell Top 200 Value ETF |
64.66 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWX |
iShares Russell Top 200 Value ETF |
64.33 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWX |
iShares Russell Top 200 Value ETF |
64.12 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWX |
iShares Russell Top 200 Value ETF |
64.29 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWX |
iShares Russell Top 200 Value ETF |
63.27 |
-1.03
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWX |
iShares Russell Top 200 Value ETF |
62.84 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWX |
iShares Russell Top 200 Value ETF |
62.99 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWX |
iShares Russell Top 200 Value ETF |
63.13 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWX |
iShares Russell Top 200 Value ETF |
62.62 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWX |
iShares Russell Top 200 Value ETF |
62.97 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWX |
iShares Russell Top 200 Value ETF |
63.52 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWX |
iShares Russell Top 200 Value ETF |
63.88 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWX |
iShares Russell Top 200 Value ETF |
63.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWX |
iShares Russell Top 200 Value ETF |
63.90 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWX |
iShares Russell Top 200 Value ETF |
63.62 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWX |
iShares Russell Top 200 Value ETF |
62.88 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWX |
iShares Russell Top 200 Value ETF |
63.58 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWX |
iShares Russell Top 200 Value ETF |
63.30 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWX |
iShares Russell Top 200 Value ETF |
63.37 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWX |
iShares Russell Top 200 Value ETF |
63.70 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWX |
iShares Russell Top 200 Value ETF |
63.73 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWX |
iShares Russell Top 200 Value ETF |
64.02 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWX |
iShares Russell Top 200 Value ETF |
63.98 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWX |
iShares Russell Top 200 Value ETF |
63.04 |
-0.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWX |
iShares Russell Top 200 Value ETF |
63.60 |
0.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWX |
iShares Russell Top 200 Value ETF |
64.14 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWX |
iShares Russell Top 200 Value ETF |
65.11 |
0.97
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWX |
iShares Russell Top 200 Value ETF |
65.15 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWX |
iShares Russell Top 200 Value ETF |
64.61 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWX |
iShares Russell Top 200 Value ETF |
63.41 |
-1.19
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWX |
iShares Russell Top 200 Value ETF |
64.19 |
0.77
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWX |
iShares Russell Top 200 Value ETF |
65.03 |
0.84
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWX |
iShares Russell Top 200 Value ETF |
64.85 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWX |
iShares Russell Top 200 Value ETF |
64.76 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWX |
iShares Russell Top 200 Value ETF |
65.28 |
0.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWX |
iShares Russell Top 200 Value ETF |
65.34 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWX |
iShares Russell Top 200 Value ETF |
65.30 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWX |
iShares Russell Top 200 Value ETF |
65.09 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWX |
iShares Russell Top 200 Value ETF |
65.05 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWX |
iShares Russell Top 200 Value ETF |
64.42 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWX |
iShares Russell Top 200 Value ETF |
64.53 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWX |
iShares Russell Top 200 Value ETF |
64.35 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWX |
iShares Russell Top 200 Value ETF |
64.26 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWX |
iShares Russell Top 200 Value ETF |
64.17 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWX |
iShares Russell Top 200 Value ETF |
63.87 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWX |
iShares Russell Top 200 Value ETF |
64.22 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWX |
iShares Russell Top 200 Value ETF |
63.68 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWX |
iShares Russell Top 200 Value ETF |
62.98 |
-0.69
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWX |
iShares Russell Top 200 Value ETF |
62.76 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWX |
iShares Russell Top 200 Value ETF |
61.97 |
-0.79
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWX |
iShares Russell Top 200 Value ETF |
62.00 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWX |
iShares Russell Top 200 Value ETF |
61.47 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWX |
iShares Russell Top 200 Value ETF |
61.08 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWX |
iShares Russell Top 200 Value ETF |
61.18 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWX |
iShares Russell Top 200 Value ETF |
62.31 |
1.13
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWX |
iShares Russell Top 200 Value ETF |
61.57 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWX |
iShares Russell Top 200 Value ETF |
60.77 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWX |
iShares Russell Top 200 Value ETF |
61.84 |
1.06
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWX |
iShares Russell Top 200 Value ETF |
61.13 |
-0.70
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWX |
iShares Russell Top 200 Value ETF |
61.84 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWX |
iShares Russell Top 200 Value ETF |
60.90 |
-0.93
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWX |
iShares Russell Top 200 Value ETF |
61.36 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWX |
iShares Russell Top 200 Value ETF |
62.02 |
0.66
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWX |
iShares Russell Top 200 Value ETF |
63.18 |
1.16
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWX |
iShares Russell Top 200 Value ETF |
63.28 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWX |
iShares Russell Top 200 Value ETF |
64.40 |
1.12
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWX |
iShares Russell Top 200 Value ETF |
64.32 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWX |
iShares Russell Top 200 Value ETF |
63.49 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWX |
iShares Russell Top 200 Value ETF |
62.99 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWX |
iShares Russell Top 200 Value ETF |
63.10 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWX |
iShares Russell Top 200 Value ETF |
63.37 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWX |
iShares Russell Top 200 Value ETF |
63.41 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWX |
iShares Russell Top 200 Value ETF |
63.80 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWX |
iShares Russell Top 200 Value ETF |
63.71 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWX |
iShares Russell Top 200 Value ETF |
63.93 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWX |
iShares Russell Top 200 Value ETF |
64.92 |
1.00
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWX |
iShares Russell Top 200 Value ETF |
64.99 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWX |
iShares Russell Top 200 Value ETF |
65.61 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWX |
iShares Russell Top 200 Value ETF |
65.65 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWX |
iShares Russell Top 200 Value ETF |
65.81 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWX |
iShares Russell Top 200 Value ETF |
65.26 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
