iShares Russell Top 200 Growth ETF (IWY) Ratings



iShares Russell Top 200 Growth ETF (IWY): $125.95

-0.92 (-0.73%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Russell Top 200 Growth ETF (IWY) Ratings History Chart

Free access to the full ratings history for IWY. Sign up now!

iShares Russell Top 200 Growth ETF (IWY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 IWY iShares Russell Top 200 Growth ETF 126.87 126.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IWY iShares Russell Top 200 Growth ETF 128.94 2.07
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IWY iShares Russell Top 200 Growth ETF 129.31 0.37
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IWY iShares Russell Top 200 Growth ETF 128.04 -1.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IWY iShares Russell Top 200 Growth ETF 126.30 -1.74
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IWY iShares Russell Top 200 Growth ETF 127.46 1.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IWY iShares Russell Top 200 Growth ETF 127.26 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IWY iShares Russell Top 200 Growth ETF 127.56 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IWY iShares Russell Top 200 Growth ETF 128.61 1.05
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IWY iShares Russell Top 200 Growth ETF 127.27 -1.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IWY iShares Russell Top 200 Growth ETF 128.68 1.41
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IWY iShares Russell Top 200 Growth ETF 126.72 -1.96
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IWY iShares Russell Top 200 Growth ETF 118.54 -8.18
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IWY iShares Russell Top 200 Growth ETF 121.46 2.92
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IWY iShares Russell Top 200 Growth ETF 120.79 -0.67
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IWY iShares Russell Top 200 Growth ETF 119.47 -1.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IWY iShares Russell Top 200 Growth ETF 118.07 -1.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IWY iShares Russell Top 200 Growth ETF 120.39 2.32
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IWY iShares Russell Top 200 Growth ETF 124.34 3.95
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IWY iShares Russell Top 200 Growth ETF 125.97 1.63
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IWY iShares Russell Top 200 Growth ETF 127.20 1.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IWY iShares Russell Top 200 Growth ETF 124.04 -3.16
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IWY iShares Russell Top 200 Growth ETF 125.40 1.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IWY iShares Russell Top 200 Growth ETF 127.96 2.56
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IWY iShares Russell Top 200 Growth ETF 125.77 -2.19
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IWY iShares Russell Top 200 Growth ETF 124.14 -1.63
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IWY iShares Russell Top 200 Growth ETF 121.16 -2.98
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IWY iShares Russell Top 200 Growth ETF 121.94 0.78
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IWY iShares Russell Top 200 Growth ETF 122.46 0.52
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IWY iShares Russell Top 200 Growth ETF 121.27 -1.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IWY iShares Russell Top 200 Growth ETF 117.55 -3.72
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IWY iShares Russell Top 200 Growth ETF 120.94 3.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IWY iShares Russell Top 200 Growth ETF 118.16 -2.78
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IWY iShares Russell Top 200 Growth ETF 118.17 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IWY iShares Russell Top 200 Growth ETF 119.38 1.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IWY iShares Russell Top 200 Growth ETF 120.54 1.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IWY iShares Russell Top 200 Growth ETF 124.82 4.28
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IWY iShares Russell Top 200 Growth ETF 125.94 1.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IWY iShares Russell Top 200 Growth ETF 125.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IWY iShares Russell Top 200 Growth ETF 122.14 -3.81
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IWY iShares Russell Top 200 Growth ETF 119.49 -2.65
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IWY iShares Russell Top 200 Growth ETF 121.83 2.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IWY iShares Russell Top 200 Growth ETF 124.92 3.09
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IWY iShares Russell Top 200 Growth ETF 122.97 -1.95
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IWY iShares Russell Top 200 Growth ETF 123.06 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IWY iShares Russell Top 200 Growth ETF 123.61 0.55
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IWY iShares Russell Top 200 Growth ETF 125.62 2.02
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IWY iShares Russell Top 200 Growth ETF 126.64 1.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IWY iShares Russell Top 200 Growth ETF 128.97 2.33
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IWY iShares Russell Top 200 Growth ETF 130.00 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IWY iShares Russell Top 200 Growth ETF 128.83 -1.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IWY iShares Russell Top 200 Growth ETF 129.84 1.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IWY iShares Russell Top 200 Growth ETF 131.85 2.02
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IWY iShares Russell Top 200 Growth ETF 131.13 -0.73
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IWY iShares Russell Top 200 Growth ETF 138.07 6.94
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IWY iShares Russell Top 200 Growth ETF 136.22 -1.85
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IWY iShares Russell Top 200 Growth ETF 133.76 -2.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IWY iShares Russell Top 200 Growth ETF 133.23 -0.53
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IWY iShares Russell Top 200 Growth ETF 130.86 -2.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IWY iShares Russell Top 200 Growth ETF 131.41 0.55
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IWY iShares Russell Top 200 Growth ETF 133.15 1.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IWY iShares Russell Top 200 Growth ETF 132.80 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IWY iShares Russell Top 200 Growth ETF 133.94 1.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IWY iShares Russell Top 200 Growth ETF 135.46 1.53
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IWY iShares Russell Top 200 Growth ETF 136.75 1.29
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IWY iShares Russell Top 200 Growth ETF 142.20 5.45
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IWY iShares Russell Top 200 Growth ETF 140.10 -2.10
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IWY iShares Russell Top 200 Growth ETF 139.82 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IWY iShares Russell Top 200 Growth ETF 140.19 0.37
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IWY iShares Russell Top 200 Growth ETF 143.55 3.36
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IWY iShares Russell Top 200 Growth ETF 145.83 2.27
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IWY iShares Russell Top 200 Growth ETF 145.59 -0.24
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IWY iShares Russell Top 200 Growth ETF 146.55 0.97
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IWY iShares Russell Top 200 Growth ETF 146.50 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IWY iShares Russell Top 200 Growth ETF 145.52 -0.99
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IWY iShares Russell Top 200 Growth ETF 142.74 -2.77
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IWY iShares Russell Top 200 Growth ETF 143.44 0.70
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IWY iShares Russell Top 200 Growth ETF 140.04 -3.40
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IWY iShares Russell Top 200 Growth ETF 141.11 1.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IWY iShares Russell Top 200 Growth ETF 141.62 0.51
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IWY iShares Russell Top 200 Growth ETF 142.40 0.78
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IWY iShares Russell Top 200 Growth ETF 141.77 -0.63
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IWY iShares Russell Top 200 Growth ETF 138.66 -3.11
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IWY iShares Russell Top 200 Growth ETF 139.38 0.73
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IWY iShares Russell Top 200 Growth ETF 139.86 0.48
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IWY iShares Russell Top 200 Growth ETF 136.93 -2.93
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IWY iShares Russell Top 200 Growth ETF 134.96 -1.98
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IWY iShares Russell Top 200 Growth ETF 130.28 -4.68
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IWY iShares Russell Top 200 Growth ETF 132.69 2.41
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IWY iShares Russell Top 200 Growth ETF 133.07 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IWY iShares Russell Top 200 Growth ETF 134.88 1.81
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IWY iShares Russell Top 200 Growth ETF 132.97 -1.91
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IWY iShares Russell Top 200 Growth ETF 131.56 -1.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IWY iShares Russell Top 200 Growth ETF 128.01 -3.54
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IWY iShares Russell Top 200 Growth ETF 129.38 1.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IWY iShares Russell Top 200 Growth ETF 127.22 -2.16
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IWY iShares Russell Top 200 Growth ETF 126.73 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IWY iShares Russell Top 200 Growth ETF 127.14 0.41
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IWY iShares Russell Top 200 Growth ETF 128.70 1.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IWY iShares Russell Top 200 Growth ETF 130.83 2.13
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IWY iShares Russell Top 200 Growth ETF 130.66 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IWY iShares Russell Top 200 Growth ETF 128.39 -2.26
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IWY iShares Russell Top 200 Growth ETF 127.52 -0.88
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IWY iShares Russell Top 200 Growth ETF 126.03 -1.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IWY iShares Russell Top 200 Growth ETF 124.90 -1.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IWY iShares Russell Top 200 Growth ETF 126.36 1.46
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IWY iShares Russell Top 200 Growth ETF 125.92 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IWY iShares Russell Top 200 Growth ETF 129.63 3.71
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IWY iShares Russell Top 200 Growth ETF 130.56 0.93
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IWY iShares Russell Top 200 Growth ETF 126.01 -4.55
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IWY iShares Russell Top 200 Growth ETF 124.03 -1.98
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IWY iShares Russell Top 200 Growth ETF 124.11 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IWY iShares Russell Top 200 Growth ETF 121.04 -3.06
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IWY iShares Russell Top 200 Growth ETF 119.86 -1.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IWY iShares Russell Top 200 Growth ETF 124.61 4.76
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IWY iShares Russell Top 200 Growth ETF 121.84 -2.77
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IWY iShares Russell Top 200 Growth ETF 121.62 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IWY iShares Russell Top 200 Growth ETF 127.15 5.53
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IWY iShares Russell Top 200 Growth ETF 132.04 4.90
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IWY iShares Russell Top 200 Growth ETF 135.60 3.55
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IWY iShares Russell Top 200 Growth ETF 136.65 1.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IWY iShares Russell Top 200 Growth ETF 135.53 -1.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IWY iShares Russell Top 200 Growth ETF 135.00 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IWY iShares Russell Top 200 Growth ETF 138.35 3.35
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IWY iShares Russell Top 200 Growth ETF 134.82 -3.53
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IWY iShares Russell Top 200 Growth ETF 135.72 0.90
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IWY iShares Russell Top 200 Growth ETF 136.19 0.48
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IWY iShares Russell Top 200 Growth ETF 131.85 -4.34
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IWY iShares Russell Top 200 Growth ETF 128.60 -3.26
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IWY iShares Russell Top 200 Growth ETF 126.92 -1.67
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IWY iShares Russell Top 200 Growth ETF 129.37 2.45
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IWY iShares Russell Top 200 Growth ETF 126.79 -2.58
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IWY iShares Russell Top 200 Growth ETF 127.23 0.44
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IWY iShares Russell Top 200 Growth ETF 128.10 0.87
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IWY iShares Russell Top 200 Growth ETF 134.57 6.47
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IWY iShares Russell Top 200 Growth ETF 131.40 -3.17
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IWY iShares Russell Top 200 Growth ETF 132.65 1.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IWY iShares Russell Top 200 Growth ETF 128.38 -4.27
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IWY iShares Russell Top 200 Growth ETF 129.00 0.63
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IWY iShares Russell Top 200 Growth ETF 132.77 3.76
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IWY iShares Russell Top 200 Growth ETF 131.66 -1.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IWY iShares Russell Top 200 Growth ETF 136.92 5.26
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IWY iShares Russell Top 200 Growth ETF 138.08 1.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IWY iShares Russell Top 200 Growth ETF 145.08 7.00
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IWY iShares Russell Top 200 Growth ETF 140.27 -4.81
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IWY iShares Russell Top 200 Growth ETF 140.32 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IWY iShares Russell Top 200 Growth ETF 138.55 -1.76
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IWY iShares Russell Top 200 Growth ETF 145.15 6.59
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IWY iShares Russell Top 200 Growth ETF 140.15 -5.00
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IWY iShares Russell Top 200 Growth ETF 139.53 -0.62
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IWY iShares Russell Top 200 Growth ETF 145.04 5.51
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IWY iShares Russell Top 200 Growth ETF 143.33 -1.70
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IWY iShares Russell Top 200 Growth ETF 147.55 4.21
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IWY iShares Russell Top 200 Growth ETF 150.13 2.58
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IWY iShares Russell Top 200 Growth ETF 151.74 1.61
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IWY iShares Russell Top 200 Growth ETF 148.71 -3.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IWY iShares Russell Top 200 Growth ETF 148.53 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IWY iShares Russell Top 200 Growth ETF 151.63 3.10
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IWY iShares Russell Top 200 Growth ETF 149.14 -2.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IWY iShares Russell Top 200 Growth ETF 149.68 0.54
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IWY iShares Russell Top 200 Growth ETF 153.46 3.78
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IWY iShares Russell Top 200 Growth ETF 155.19 1.72
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IWY iShares Russell Top 200 Growth ETF 154.68 -0.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IWY iShares Russell Top 200 Growth ETF 158.20 3.53
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IWY iShares Russell Top 200 Growth ETF 161.29 3.09
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IWY iShares Russell Top 200 Growth ETF 158.31 -2.98
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IWY iShares Russell Top 200 Growth ETF 158.21 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IWY iShares Russell Top 200 Growth ETF 160.63 2.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IWY iShares Russell Top 200 Growth ETF 162.37 1.73
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IWY iShares Russell Top 200 Growth ETF 159.74 -2.63
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IWY iShares Russell Top 200 Growth ETF 157.29 -2.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IWY iShares Russell Top 200 Growth ETF 157.18 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IWY iShares Russell Top 200 Growth ETF 154.30 -2.88
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IWY iShares Russell Top 200 Growth ETF 156.40 2.10
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IWY iShares Russell Top 200 Growth ETF 153.64 -2.75
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IWY iShares Russell Top 200 Growth ETF 153.92 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IWY iShares Russell Top 200 Growth ETF 150.85 -3.07
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IWY iShares Russell Top 200 Growth ETF 149.04 -1.81
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IWY iShares Russell Top 200 Growth ETF 144.64 -4.40
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IWY iShares Russell Top 200 Growth ETF 140.22 -4.43
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IWY iShares Russell Top 200 Growth ETF 142.42 2.20
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IWY iShares Russell Top 200 Growth ETF 145.12 2.71
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IWY iShares Russell Top 200 Growth ETF 146.20 1.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IWY iShares Russell Top 200 Growth ETF 141.08 -5.11
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IWY iShares Russell Top 200 Growth ETF 141.85 0.77
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IWY iShares Russell Top 200 Growth ETF 147.55 5.70
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IWY iShares Russell Top 200 Growth ETF 149.57 2.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IWY iShares Russell Top 200 Growth ETF 151.55 1.98
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IWY iShares Russell Top 200 Growth ETF 149.06 -2.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IWY iShares Russell Top 200 Growth ETF 151.21 2.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IWY iShares Russell Top 200 Growth ETF 151.03 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IWY iShares Russell Top 200 Growth ETF 148.58 -2.45
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IWY iShares Russell Top 200 Growth ETF 144.24 -4.35
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IWY iShares Russell Top 200 Growth ETF 147.83 3.59
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IWY iShares Russell Top 200 Growth ETF 149.76 1.93
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IWY iShares Russell Top 200 Growth ETF 151.27 1.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IWY iShares Russell Top 200 Growth ETF 155.64 4.38
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IWY iShares Russell Top 200 Growth ETF 155.67 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IWY iShares Russell Top 200 Growth ETF 152.46 -3.21
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IWY iShares Russell Top 200 Growth ETF 152.10 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IWY iShares Russell Top 200 Growth ETF 156.74 4.63
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IWY iShares Russell Top 200 Growth ETF 160.19 3.45
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IWY iShares Russell Top 200 Growth ETF 157.42 -2.77
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IWY iShares Russell Top 200 Growth ETF 155.75 -1.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IWY iShares Russell Top 200 Growth ETF 157.16 1.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IWY iShares Russell Top 200 Growth ETF 155.25 -1.92
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IWY iShares Russell Top 200 Growth ETF 161.45 6.21
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IWY iShares Russell Top 200 Growth ETF 160.05 -1.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IWY iShares Russell Top 200 Growth ETF 158.93 -1.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IWY iShares Russell Top 200 Growth ETF 154.71 -4.23
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IWY iShares Russell Top 200 Growth ETF 149.36 -5.35
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IWY iShares Russell Top 200 Growth ETF 150.46 1.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IWY iShares Russell Top 200 Growth ETF 149.98 -0.48
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IWY iShares Russell Top 200 Growth ETF 153.15 3.16
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IWY iShares Russell Top 200 Growth ETF 152.36 -0.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IWY iShares Russell Top 200 Growth ETF 156.41 4.05
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IWY iShares Russell Top 200 Growth ETF 158.40 1.99
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IWY iShares Russell Top 200 Growth ETF 160.42 2.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IWY iShares Russell Top 200 Growth ETF 163.98 3.56
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IWY iShares Russell Top 200 Growth ETF 163.30 -0.68
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IWY iShares Russell Top 200 Growth ETF 167.45 4.15
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IWY iShares Russell Top 200 Growth ETF 166.61 -0.84
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IWY iShares Russell Top 200 Growth ETF 164.77 -1.84
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IWY iShares Russell Top 200 Growth ETF 165.06 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IWY iShares Russell Top 200 Growth ETF 166.64 1.58
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IWY iShares Russell Top 200 Growth ETF 167.23 0.59
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IWY iShares Russell Top 200 Growth ETF 172.46 5.23
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IWY iShares Russell Top 200 Growth ETF 174.12 1.66
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IWY iShares Russell Top 200 Growth ETF 172.38 -1.74
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IWY iShares Russell Top 200 Growth ETF 173.30 0.93
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IWY iShares Russell Top 200 Growth ETF 174.06 0.76
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IWY iShares Russell Top 200 Growth ETF 174.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IWY iShares Russell Top 200 Growth ETF 174.63 0.58
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IWY iShares Russell Top 200 Growth ETF 171.89 -2.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IWY iShares Russell Top 200 Growth ETF 170.60 -1.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IWY iShares Russell Top 200 Growth ETF 168.32 -2.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IWY iShares Russell Top 200 Growth ETF 164.78 -3.54
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IWY iShares Russell Top 200 Growth ETF 166.80 2.02
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IWY iShares Russell Top 200 Growth ETF 167.81 1.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IWY iShares Russell Top 200 Growth ETF 171.77 3.96
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IWY iShares Russell Top 200 Growth ETF 167.94 -3.83
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IWY iShares Russell Top 200 Growth ETF 169.96 2.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IWY iShares Russell Top 200 Growth ETF 172.36 2.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IWY iShares Russell Top 200 Growth ETF 170.20 -2.17
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IWY iShares Russell Top 200 Growth ETF 172.00 1.80
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IWY iShares Russell Top 200 Growth ETF 171.05 -0.94
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IWY iShares Russell Top 200 Growth ETF 166.37 -4.68
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IWY iShares Russell Top 200 Growth ETF 164.39 -1.99
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IWY iShares Russell Top 200 Growth ETF 166.55 2.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IWY iShares Russell Top 200 Growth ETF 165.69 -0.86
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IWY iShares Russell Top 200 Growth ETF 168.31 2.62
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IWY iShares Russell Top 200 Growth ETF 170.50 2.19
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IWY iShares Russell Top 200 Growth ETF 167.27 -3.23
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IWY iShares Russell Top 200 Growth ETF 171.01 3.74
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IWY iShares Russell Top 200 Growth ETF 170.06 -0.95
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IWY iShares Russell Top 200 Growth ETF 170.71 0.66
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IWY iShares Russell Top 200 Growth ETF 172.62 1.91
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IWY iShares Russell Top 200 Growth ETF 171.71 -0.91
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IWY iShares Russell Top 200 Growth ETF 169.85 -1.86
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IWY iShares Russell Top 200 Growth ETF 169.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IWY iShares Russell Top 200 Growth ETF 168.40 -1.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IWY iShares Russell Top 200 Growth ETF 168.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IWY iShares Russell Top 200 Growth ETF 166.45 -1.96
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IWY iShares Russell Top 200 Growth ETF 166.29 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IWY iShares Russell Top 200 Growth ETF 168.57 2.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IWY iShares Russell Top 200 Growth ETF 169.58 1.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IWY iShares Russell Top 200 Growth ETF 169.77 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IWY iShares Russell Top 200 Growth ETF 169.29 -0.48
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IWY iShares Russell Top 200 Growth ETF 167.36 -1.94
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IWY iShares Russell Top 200 Growth ETF 165.89 -1.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IWY iShares Russell Top 200 Growth ETF 165.06 -0.82
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IWY iShares Russell Top 200 Growth ETF 165.29 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IWY iShares Russell Top 200 Growth ETF 164.43 -0.86
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IWY iShares Russell Top 200 Growth ETF 162.74 -1.69
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IWY iShares Russell Top 200 Growth ETF 162.22 -0.52
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IWY iShares Russell Top 200 Growth ETF 161.76 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IWY iShares Russell Top 200 Growth ETF 160.36 -1.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IWY iShares Russell Top 200 Growth ETF 161.21 0.86
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IWY iShares Russell Top 200 Growth ETF 160.00 -1.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IWY iShares Russell Top 200 Growth ETF 160.37 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IWY iShares Russell Top 200 Growth ETF 159.16 -1.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IWY iShares Russell Top 200 Growth ETF 157.67 -1.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IWY iShares Russell Top 200 Growth ETF 156.25 -1.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IWY iShares Russell Top 200 Growth ETF 153.58 -2.67
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IWY iShares Russell Top 200 Growth ETF 152.68 -0.90
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IWY iShares Russell Top 200 Growth ETF 153.03 0.35
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IWY iShares Russell Top 200 Growth ETF 153.97 0.94
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IWY iShares Russell Top 200 Growth ETF 154.50 0.53
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IWY iShares Russell Top 200 Growth ETF 153.06 -1.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IWY iShares Russell Top 200 Growth ETF 151.99 -1.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IWY iShares Russell Top 200 Growth ETF 149.95 -2.05
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IWY iShares Russell Top 200 Growth ETF 153.27 3.32
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IWY iShares Russell Top 200 Growth ETF 151.62 -1.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IWY iShares Russell Top 200 Growth ETF 152.80 1.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IWY iShares Russell Top 200 Growth ETF 152.91 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IWY iShares Russell Top 200 Growth ETF 157.29 4.38
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IWY iShares Russell Top 200 Growth ETF 158.57 1.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IWY iShares Russell Top 200 Growth ETF 158.29 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IWY iShares Russell Top 200 Growth ETF 156.73 -1.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IWY iShares Russell Top 200 Growth ETF 155.48 -1.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IWY iShares Russell Top 200 Growth ETF 155.17 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IWY iShares Russell Top 200 Growth ETF 158.17 3.00
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4041 seconds.