| 2025-07-15 |
IYT |
iShares Transportation AverageETF |
70.14 |
70.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
IYT |
iShares Transportation AverageETF |
71.29 |
1.15
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
IYT |
iShares Transportation AverageETF |
71.70 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
IYT |
iShares Transportation AverageETF |
72.54 |
0.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
IYT |
iShares Transportation AverageETF |
70.78 |
-1.76
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
IYT |
iShares Transportation AverageETF |
71.05 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
IYT |
iShares Transportation AverageETF |
70.32 |
-0.73
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
IYT |
iShares Transportation AverageETF |
70.65 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
IYT |
iShares Transportation AverageETF |
70.28 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
IYT |
iShares Transportation AverageETF |
69.68 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
IYT |
iShares Transportation AverageETF |
68.54 |
-1.14
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
IYT |
iShares Transportation AverageETF |
68.44 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
IYT |
iShares Transportation AverageETF |
68.01 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
IYT |
iShares Transportation AverageETF |
67.19 |
-0.82
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
IYT |
iShares Transportation AverageETF |
68.03 |
0.84
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
IYT |
iShares Transportation AverageETF |
66.32 |
-1.71
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
IYT |
iShares Transportation AverageETF |
65.07 |
-1.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
IYT |
iShares Transportation AverageETF |
64.95 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
IYT |
iShares Transportation AverageETF |
65.04 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
IYT |
iShares Transportation AverageETF |
66.17 |
1.13
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
IYT |
iShares Transportation AverageETF |
65.09 |
-1.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
IYT |
iShares Transportation AverageETF |
66.27 |
1.18
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
IYT |
iShares Transportation AverageETF |
66.61 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
IYT |
iShares Transportation AverageETF |
67.59 |
0.98
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
IYT |
iShares Transportation AverageETF |
66.86 |
-0.72
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
IYT |
iShares Transportation AverageETF |
66.32 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
IYT |
iShares Transportation AverageETF |
65.24 |
-1.08
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
IYT |
iShares Transportation AverageETF |
65.31 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
IYT |
iShares Transportation AverageETF |
65.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
IYT |
iShares Transportation AverageETF |
64.96 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
IYT |
iShares Transportation AverageETF |
65.22 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
IYT |
iShares Transportation AverageETF |
65.50 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
IYT |
iShares Transportation AverageETF |
65.93 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
IYT |
iShares Transportation AverageETF |
66.43 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
IYT |
iShares Transportation AverageETF |
65.05 |
-1.38
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
IYT |
iShares Transportation AverageETF |
65.47 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IYT |
iShares Transportation AverageETF |
65.44 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IYT |
iShares Transportation AverageETF |
67.43 |
1.99
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IYT |
iShares Transportation AverageETF |
68.05 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IYT |
iShares Transportation AverageETF |
68.23 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IYT |
iShares Transportation AverageETF |
67.46 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IYT |
iShares Transportation AverageETF |
67.54 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IYT |
iShares Transportation AverageETF |
67.94 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IYT |
iShares Transportation AverageETF |
67.27 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IYT |
iShares Transportation AverageETF |
63.15 |
-4.12
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IYT |
iShares Transportation AverageETF |
63.27 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IYT |
iShares Transportation AverageETF |
62.13 |
-1.15
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IYT |
iShares Transportation AverageETF |
62.08 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IYT |
iShares Transportation AverageETF |
62.88 |
0.81
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IYT |
iShares Transportation AverageETF |
62.84 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IYT |
iShares Transportation AverageETF |
60.58 |
-2.26
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IYT |
iShares Transportation AverageETF |
60.67 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IYT |
iShares Transportation AverageETF |
60.17 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IYT |
iShares Transportation AverageETF |
59.85 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IYT |
iShares Transportation AverageETF |
59.65 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IYT |
iShares Transportation AverageETF |
60.93 |
1.28
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IYT |
iShares Transportation AverageETF |
59.58 |
-1.35
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IYT |
iShares Transportation AverageETF |
59.06 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IYT |
iShares Transportation AverageETF |
58.22 |
-0.85
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IYT |
iShares Transportation AverageETF |
59.48 |
1.27
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IYT |
iShares Transportation AverageETF |
58.25 |
-1.24
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IYT |
iShares Transportation AverageETF |
59.37 |
1.13
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IYT |
iShares Transportation AverageETF |
59.66 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IYT |
iShares Transportation AverageETF |
59.00 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IYT |
iShares Transportation AverageETF |
58.63 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IYT |
iShares Transportation AverageETF |
61.26 |
2.63
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IYT |
iShares Transportation AverageETF |
55.08 |
-6.18
-10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IYT |
iShares Transportation AverageETF |
56.33 |
1.26
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IYT |
iShares Transportation AverageETF |
56.61 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IYT |
iShares Transportation AverageETF |
59.24 |
2.63
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IYT |
iShares Transportation AverageETF |
64.80 |
5.56
9.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IYT |
iShares Transportation AverageETF |
63.78 |
-1.02
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IYT |
iShares Transportation AverageETF |
63.86 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IYT |
iShares Transportation AverageETF |
63.49 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IYT |
iShares Transportation AverageETF |
65.13 |
1.64
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IYT |
iShares Transportation AverageETF |
65.39 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IYT |
iShares Transportation AverageETF |
65.48 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IYT |
iShares Transportation AverageETF |
66.09 |
0.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IYT |
iShares Transportation AverageETF |
64.88 |
-1.21
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IYT |
iShares Transportation AverageETF |
64.82 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IYT |
iShares Transportation AverageETF |
64.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IYT |
iShares Transportation AverageETF |
64.39 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IYT |
iShares Transportation AverageETF |
65.01 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IYT |
iShares Transportation AverageETF |
64.24 |
-0.77
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IYT |
iShares Transportation AverageETF |
63.00 |
-1.24
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IYT |
iShares Transportation AverageETF |
63.97 |
0.97
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IYT |
iShares Transportation AverageETF |
64.23 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IYT |
iShares Transportation AverageETF |
66.23 |
2.00
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IYT |
iShares Transportation AverageETF |
68.00 |
1.77
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IYT |
iShares Transportation AverageETF |
67.53 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IYT |
iShares Transportation AverageETF |
68.05 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IYT |
iShares Transportation AverageETF |
67.14 |
-0.90
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IYT |
iShares Transportation AverageETF |
68.38 |
1.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IYT |
iShares Transportation AverageETF |
69.45 |
1.07
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IYT |
iShares Transportation AverageETF |
68.43 |
-1.02
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IYT |
iShares Transportation AverageETF |
69.11 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IYT |
iShares Transportation AverageETF |
69.08 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IYT |
iShares Transportation AverageETF |
69.18 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IYT |
iShares Transportation AverageETF |
69.77 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IYT |
iShares Transportation AverageETF |
71.78 |
2.01
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IYT |
iShares Transportation AverageETF |
72.03 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IYT |
iShares Transportation AverageETF |
72.96 |
0.92
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IYT |
iShares Transportation AverageETF |
72.13 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IYT |
iShares Transportation AverageETF |
71.77 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IYT |
iShares Transportation AverageETF |
71.56 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IYT |
iShares Transportation AverageETF |
71.35 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IYT |
iShares Transportation AverageETF |
71.60 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IYT |
iShares Transportation AverageETF |
70.67 |
-0.92
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IYT |
iShares Transportation AverageETF |
70.16 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IYT |
iShares Transportation AverageETF |
68.93 |
-1.22
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IYT |
iShares Transportation AverageETF |
69.64 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IYT |
iShares Transportation AverageETF |
68.56 |
-1.08
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IYT |
iShares Transportation AverageETF |
69.75 |
1.19
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IYT |
iShares Transportation AverageETF |
70.32 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IYT |
iShares Transportation AverageETF |
71.59 |
1.26
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IYT |
iShares Transportation AverageETF |
71.87 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IYT |
iShares Transportation AverageETF |
72.79 |
0.92
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IYT |
iShares Transportation AverageETF |
71.67 |
-1.12
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IYT |
iShares Transportation AverageETF |
71.70 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IYT |
iShares Transportation AverageETF |
70.99 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IYT |
iShares Transportation AverageETF |
71.44 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IYT |
iShares Transportation AverageETF |
70.26 |
-1.18
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IYT |
iShares Transportation AverageETF |
70.87 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IYT |
iShares Transportation AverageETF |
69.88 |
-0.99
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IYT |
iShares Transportation AverageETF |
69.13 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IYT |
iShares Transportation AverageETF |
68.58 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IYT |
iShares Transportation AverageETF |
68.37 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IYT |
iShares Transportation AverageETF |
68.78 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IYT |
iShares Transportation AverageETF |
68.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IYT |
iShares Transportation AverageETF |
68.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IYT |
iShares Transportation AverageETF |
68.19 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IYT |
iShares Transportation AverageETF |
67.27 |
-0.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IYT |
iShares Transportation AverageETF |
67.17 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IYT |
iShares Transportation AverageETF |
67.24 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IYT |
iShares Transportation AverageETF |
67.83 |
0.59
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IYT |
iShares Transportation AverageETF |
68.14 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IYT |
iShares Transportation AverageETF |
68.02 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IYT |
iShares Transportation AverageETF |
67.49 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IYT |
iShares Transportation AverageETF |
67.14 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IYT |
iShares Transportation AverageETF |
66.89 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IYT |
iShares Transportation AverageETF |
67.17 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IYT |
iShares Transportation AverageETF |
68.90 |
1.73
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IYT |
iShares Transportation AverageETF |
69.25 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IYT |
iShares Transportation AverageETF |
69.52 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IYT |
iShares Transportation AverageETF |
70.11 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IYT |
iShares Transportation AverageETF |
70.41 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IYT |
iShares Transportation AverageETF |
71.25 |
0.84
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IYT |
iShares Transportation AverageETF |
70.79 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IYT |
iShares Transportation AverageETF |
71.01 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IYT |
iShares Transportation AverageETF |
71.29 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IYT |
iShares Transportation AverageETF |
72.62 |
1.33
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IYT |
iShares Transportation AverageETF |
72.52 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IYT |
iShares Transportation AverageETF |
73.90 |
1.38
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IYT |
iShares Transportation AverageETF |
74.11 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IYT |
iShares Transportation AverageETF |
73.86 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IYT |
iShares Transportation AverageETF |
74.03 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IYT |
iShares Transportation AverageETF |
74.78 |
0.75
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IYT |
iShares Transportation AverageETF |
72.98 |
-1.81
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IYT |
iShares Transportation AverageETF |
72.01 |
-0.96
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IYT |
iShares Transportation AverageETF |
71.41 |
-0.61
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IYT |
iShares Transportation AverageETF |
71.38 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IYT |
iShares Transportation AverageETF |
71.56 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IYT |
iShares Transportation AverageETF |
72.38 |
0.82
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IYT |
iShares Transportation AverageETF |
72.49 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IYT |
iShares Transportation AverageETF |
72.84 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IYT |
iShares Transportation AverageETF |
72.53 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IYT |
iShares Transportation AverageETF |
73.28 |
0.75
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IYT |
iShares Transportation AverageETF |
72.58 |
-0.70
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IYT |
iShares Transportation AverageETF |
72.35 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IYT |
iShares Transportation AverageETF |
73.41 |
1.06
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IYT |
iShares Transportation AverageETF |
69.98 |
-3.43
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IYT |
iShares Transportation AverageETF |
68.78 |
-1.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IYT |
iShares Transportation AverageETF |
69.13 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IYT |
iShares Transportation AverageETF |
68.71 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IYT |
iShares Transportation AverageETF |
70.52 |
1.81
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IYT |
iShares Transportation AverageETF |
69.97 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IYT |
iShares Transportation AverageETF |
69.61 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IYT |
iShares Transportation AverageETF |
68.97 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IYT |
iShares Transportation AverageETF |
68.85 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IYT |
iShares Transportation AverageETF |
69.39 |
0.54
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IYT |
iShares Transportation AverageETF |
69.92 |
0.54
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IYT |
iShares Transportation AverageETF |
69.67 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IYT |
iShares Transportation AverageETF |
70.30 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IYT |
iShares Transportation AverageETF |
70.06 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IYT |
iShares Transportation AverageETF |
71.35 |
1.29
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IYT |
iShares Transportation AverageETF |
70.29 |
-1.06
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IYT |
iShares Transportation AverageETF |
70.69 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IYT |
iShares Transportation AverageETF |
70.43 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IYT |
iShares Transportation AverageETF |
67.91 |
-2.52
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IYT |
iShares Transportation AverageETF |
67.82 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IYT |
iShares Transportation AverageETF |
67.24 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IYT |
iShares Transportation AverageETF |
66.66 |
-0.59
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IYT |
iShares Transportation AverageETF |
66.85 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IYT |
iShares Transportation AverageETF |
66.24 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IYT |
iShares Transportation AverageETF |
66.87 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IYT |
iShares Transportation AverageETF |
67.52 |
0.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IYT |
iShares Transportation AverageETF |
68.34 |
0.82
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IYT |
iShares Transportation AverageETF |
68.16 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IYT |
iShares Transportation AverageETF |
68.10 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IYT |
iShares Transportation AverageETF |
67.68 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IYT |
iShares Transportation AverageETF |
68.11 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IYT |
iShares Transportation AverageETF |
66.78 |
-1.34
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IYT |
iShares Transportation AverageETF |
66.53 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IYT |
iShares Transportation AverageETF |
68.11 |
1.58
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IYT |
iShares Transportation AverageETF |
67.31 |
-0.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IYT |
iShares Transportation AverageETF |
67.12 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IYT |
iShares Transportation AverageETF |
66.31 |
-0.81
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IYT |
iShares Transportation AverageETF |
66.06 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IYT |
iShares Transportation AverageETF |
65.15 |
-0.92
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IYT |
iShares Transportation AverageETF |
65.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IYT |
iShares Transportation AverageETF |
65.29 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IYT |
iShares Transportation AverageETF |
65.41 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IYT |
iShares Transportation AverageETF |
64.61 |
-0.80
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IYT |
iShares Transportation AverageETF |
65.29 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IYT |
iShares Transportation AverageETF |
66.35 |
1.06
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IYT |
iShares Transportation AverageETF |
66.03 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IYT |
iShares Transportation AverageETF |
66.52 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IYT |
iShares Transportation AverageETF |
65.72 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IYT |
iShares Transportation AverageETF |
65.51 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IYT |
iShares Transportation AverageETF |
65.58 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IYT |
iShares Transportation AverageETF |
65.76 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IYT |
iShares Transportation AverageETF |
66.17 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IYT |
iShares Transportation AverageETF |
65.13 |
-1.05
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IYT |
iShares Transportation AverageETF |
65.43 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IYT |
iShares Transportation AverageETF |
65.09 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IYT |
iShares Transportation AverageETF |
65.57 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IYT |
iShares Transportation AverageETF |
64.76 |
-0.81
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IYT |
iShares Transportation AverageETF |
64.74 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IYT |
iShares Transportation AverageETF |
63.65 |
-1.09
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IYT |
iShares Transportation AverageETF |
63.39 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IYT |
iShares Transportation AverageETF |
62.66 |
-0.73
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IYT |
iShares Transportation AverageETF |
62.93 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IYT |
iShares Transportation AverageETF |
63.48 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IYT |
iShares Transportation AverageETF |
61.77 |
-1.71
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IYT |
iShares Transportation AverageETF |
62.30 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IYT |
iShares Transportation AverageETF |
60.67 |
-1.63
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IYT |
iShares Transportation AverageETF |
61.93 |
1.27
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IYT |
iShares Transportation AverageETF |
63.81 |
1.88
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IYT |
iShares Transportation AverageETF |
65.24 |
1.43
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IYT |
iShares Transportation AverageETF |
64.74 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IYT |
iShares Transportation AverageETF |
64.21 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IYT |
iShares Transportation AverageETF |
64.48 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IYT |
iShares Transportation AverageETF |
64.36 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IYT |
iShares Transportation AverageETF |
63.74 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IYT |
iShares Transportation AverageETF |
64.52 |
0.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IYT |
iShares Transportation AverageETF |
65.81 |
1.29
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IYT |
iShares Transportation AverageETF |
65.60 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IYT |
iShares Transportation AverageETF |
65.33 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IYT |
iShares Transportation AverageETF |
66.60 |
1.27
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IYT |
iShares Transportation AverageETF |
68.12 |
1.52
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IYT |
iShares Transportation AverageETF |
65.94 |
-2.19
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IYT |
iShares Transportation AverageETF |
64.97 |
-0.97
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IYT |
iShares Transportation AverageETF |
64.77 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IYT |
iShares Transportation AverageETF |
63.22 |
-1.55
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IYT |
iShares Transportation AverageETF |
63.13 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IYT |
iShares Transportation AverageETF |
63.66 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IYT |
iShares Transportation AverageETF |
63.87 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IYT |
iShares Transportation AverageETF |
64.32 |
0.45
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IYT |
iShares Transportation AverageETF |
64.12 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IYT |
iShares Transportation AverageETF |
64.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IYT |
iShares Transportation AverageETF |
64.70 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IYT |
iShares Transportation AverageETF |
63.82 |
-0.88
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IYT |
iShares Transportation AverageETF |
64.06 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IYT |
iShares Transportation AverageETF |
63.55 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IYT |
iShares Transportation AverageETF |
63.97 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IYT |
iShares Transportation AverageETF |
63.54 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IYT |
iShares Transportation AverageETF |
63.50 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IYT |
iShares Transportation AverageETF |
63.04 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IYT |
iShares Transportation AverageETF |
63.15 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IYT |
iShares Transportation AverageETF |
62.74 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IYT |
iShares Transportation AverageETF |
63.36 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IYT |
iShares Transportation AverageETF |
64.38 |
1.03
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IYT |
iShares Transportation AverageETF |
63.56 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IYT |
iShares Transportation AverageETF |
63.96 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IYT |
iShares Transportation AverageETF |
63.63 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IYT |
iShares Transportation AverageETF |
63.73 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IYT |
iShares Transportation AverageETF |
63.32 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IYT |
iShares Transportation AverageETF |
62.49 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IYT |
iShares Transportation AverageETF |
62.65 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IYT |
iShares Transportation AverageETF |
63.29 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IYT |
iShares Transportation AverageETF |
62.27 |
-1.02
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IYT |
iShares Transportation AverageETF |
61.80 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IYT |
iShares Transportation AverageETF |
62.42 |
0.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IYT |
iShares Transportation AverageETF |
63.01 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IYT |
iShares Transportation AverageETF |
62.69 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IYT |
iShares Transportation AverageETF |
63.70 |
1.02
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IYT |
iShares Transportation AverageETF |
63.53 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IYT |
iShares Transportation AverageETF |
64.78 |
1.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IYT |
iShares Transportation AverageETF |
65.24 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IYT |
iShares Transportation AverageETF |
65.52 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IYT |
iShares Transportation AverageETF |
65.71 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IYT |
iShares Transportation AverageETF |
65.41 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IYT |
iShares Transportation AverageETF |
65.72 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IYT |
iShares Transportation AverageETF |
65.67 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IYT |
iShares Transportation AverageETF |
65.58 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IYT |
iShares Transportation AverageETF |
65.09 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IYT |
iShares Transportation AverageETF |
65.43 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IYT |
iShares Transportation AverageETF |
65.52 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IYT |
iShares Transportation AverageETF |
64.93 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IYT |
iShares Transportation AverageETF |
64.52 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
