iShares U.S. Technology ETF (IYW) Ratings

iShares U.S. Technology ETF (IYW) ETF

Today's Latest Price: $299.43 USD

5.01 (1.70%)

Updated Oct 29 6:40pm

Add IYW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Technology ETF (IYW) Ratings History Chart

Free access to the full ratings history for IYW. Sign up now!

iShares U.S. Technology ETF (IYW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 IYW iShares U.S. Technology ETF 299.43 299.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IYW iShares U.S. Technology ETF 294.42 -5.01
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IYW iShares U.S. Technology ETF 307.00 12.58
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IYW iShares U.S. Technology ETF 304.78 -2.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IYW iShares U.S. Technology ETF 311.18 6.40
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IYW iShares U.S. Technology ETF 310.44 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IYW iShares U.S. Technology ETF 311.19 0.75
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IYW iShares U.S. Technology ETF 312.00 0.81
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IYW iShares U.S. Technology ETF 311.20 -0.80
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IYW iShares U.S. Technology ETF 315.86 4.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IYW iShares U.S. Technology ETF 317.01 1.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IYW iShares U.S. Technology ETF 318.47 1.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IYW iShares U.S. Technology ETF 320.26 1.79
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IYW iShares U.S. Technology ETF 320.84 0.58
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IYW iShares U.S. Technology ETF 311.90 -8.94
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IYW iShares U.S. Technology ETF 307.35 -4.55
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IYW iShares U.S. Technology ETF 305.56 -1.79
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IYW iShares U.S. Technology ETF 300.19 -5.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IYW iShares U.S. Technology ETF 304.25 4.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IYW iShares U.S. Technology ETF 297.65 -6.60
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IYW iShares U.S. Technology ETF 305.14 7.49
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IYW iShares U.S. Technology ETF 301.07 -4.07
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IYW iShares U.S. Technology ETF 298.81 -2.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IYW iShares U.S. Technology ETF 299.56 0.75
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IYW iShares U.S. Technology ETF 294.30 -5.26
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IYW iShares U.S. Technology ETF 286.84 -7.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IYW iShares U.S. Technology ETF 285.58 -1.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IYW iShares U.S. Technology ETF 294.24 8.66
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IYW iShares U.S. Technology ETF 289.47 -4.77
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IYW iShares U.S. Technology ETF 286.21 -3.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IYW iShares U.S. Technology ETF 291.12 4.90
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IYW iShares U.S. Technology ETF 294.64 3.53
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IYW iShares U.S. Technology ETF 299.78 5.14
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IYW iShares U.S. Technology ETF 295.88 -3.90
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IYW iShares U.S. Technology ETF 291.24 -4.64
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IYW iShares U.S. Technology ETF 293.51 2.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IYW iShares U.S. Technology ETF 299.19 5.67
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IYW iShares U.S. Technology ETF 290.55 -8.64
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IYW iShares U.S. Technology ETF 304.60 14.05
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IYW iShares U.S. Technology ETF 309.84 5.24
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IYW iShares U.S. Technology ETF 329.42 19.58
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IYW iShares U.S. Technology ETF 325.94 -3.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IYW iShares U.S. Technology ETF 318.73 -7.21
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IYW iShares U.S. Technology ETF 317.47 -1.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IYW iShares U.S. Technology ETF 314.92 -2.55
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IYW iShares U.S. Technology ETF 316.26 1.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IYW iShares U.S. Technology ETF 308.18 -8.08
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IYW iShares U.S. Technology ETF 305.91 -2.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IYW iShares U.S. Technology ETF 303.79 -2.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IYW iShares U.S. Technology ETF 300.68 -3.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IYW iShares U.S. Technology ETF 296.33 -4.35
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IYW iShares U.S. Technology ETF 296.84 0.51
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IYW iShares U.S. Technology ETF 295.09 -1.75
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IYW iShares U.S. Technology ETF 293.24 -1.85
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IYW iShares U.S. Technology ETF 293.65 0.41
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IYW iShares U.S. Technology ETF 292.85 -0.80
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IYW iShares U.S. Technology ETF 286.40 -6.45
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IYW iShares U.S. Technology ETF 292.23 5.82
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IYW iShares U.S. Technology ETF 293.05 0.83
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IYW iShares U.S. Technology ETF 297.40 4.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IYW iShares U.S. Technology ETF 293.02 -4.37
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IYW iShares U.S. Technology ETF 292.64 -0.38
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IYW iShares U.S. Technology ETF 291.89 -0.76
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IYW iShares U.S. Technology ETF 285.55 -6.33
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IYW iShares U.S. Technology ETF 279.07 -6.48
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IYW iShares U.S. Technology ETF 276.93 -2.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IYW iShares U.S. Technology ETF 272.78 -4.14
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IYW iShares U.S. Technology ETF 276.30 3.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IYW iShares U.S. Technology ETF 271.83 -4.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IYW iShares U.S. Technology ETF 275.26 3.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IYW iShares U.S. Technology ETF 283.11 7.85
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IYW iShares U.S. Technology ETF 281.35 -1.76
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IYW iShares U.S. Technology ETF 284.51 3.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IYW iShares U.S. Technology ETF 276.70 -7.81
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IYW iShares U.S. Technology ETF 275.73 -0.97
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IYW iShares U.S. Technology ETF 278.36 2.63
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IYW iShares U.S. Technology ETF 277.73 -0.63
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IYW iShares U.S. Technology ETF 275.09 -2.64
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IYW iShares U.S. Technology ETF 281.81 6.72
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IYW iShares U.S. Technology ETF 281.71 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IYW iShares U.S. Technology ETF 279.68 -2.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IYW iShares U.S. Technology ETF 274.83 -4.85
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IYW iShares U.S. Technology ETF 277.13 2.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IYW iShares U.S. Technology ETF 271.73 -5.39
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IYW iShares U.S. Technology ETF 270.46 -1.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IYW iShares U.S. Technology ETF 269.42 -1.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IYW iShares U.S. Technology ETF 264.08 -5.34
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IYW iShares U.S. Technology ETF 261.16 -2.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IYW iShares U.S. Technology ETF 267.25 6.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IYW iShares U.S. Technology ETF 264.43 -2.82
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IYW iShares U.S. Technology ETF 270.13 5.69
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IYW iShares U.S. Technology ETF 268.36 -1.77
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IYW iShares U.S. Technology ETF 263.86 -4.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IYW iShares U.S. Technology ETF 264.81 0.96
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IYW iShares U.S. Technology ETF 263.63 -1.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IYW iShares U.S. Technology ETF 263.37 -0.26
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IYW iShares U.S. Technology ETF 258.22 -5.14
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IYW iShares U.S. Technology ETF 254.77 -3.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IYW iShares U.S. Technology ETF 251.83 -2.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IYW iShares U.S. Technology ETF 266.90 15.06
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IYW iShares U.S. Technology ETF 262.91 -3.99
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IYW iShares U.S. Technology ETF 261.55 -1.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IYW iShares U.S. Technology ETF 259.31 -2.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IYW iShares U.S. Technology ETF 253.99 -5.32
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IYW iShares U.S. Technology ETF 255.92 1.93
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IYW iShares U.S. Technology ETF 254.21 -1.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IYW iShares U.S. Technology ETF 252.23 -1.97
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IYW iShares U.S. Technology ETF 251.14 -1.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IYW iShares U.S. Technology ETF 247.79 -3.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IYW iShares U.S. Technology ETF 248.73 0.95
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IYW iShares U.S. Technology ETF 247.58 -1.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IYW iShares U.S. Technology ETF 248.23 0.65
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IYW iShares U.S. Technology ETF 246.86 -1.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IYW iShares U.S. Technology ETF 249.51 2.65
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IYW iShares U.S. Technology ETF 243.56 -5.95
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IYW iShares U.S. Technology ETF 243.81 0.25
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IYW iShares U.S. Technology ETF 239.04 -4.78
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IYW iShares U.S. Technology ETF 238.09 -0.95
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IYW iShares U.S. Technology ETF 235.03 -3.06
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IYW iShares U.S. Technology ETF 239.60 4.58
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IYW iShares U.S. Technology ETF 244.81 5.20
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IYW iShares U.S. Technology ETF 242.45 -2.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IYW iShares U.S. Technology ETF 238.67 -3.79
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IYW iShares U.S. Technology ETF 235.31 -3.36
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IYW iShares U.S. Technology ETF 233.47 -1.84
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IYW iShares U.S. Technology ETF 230.04 -3.43
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IYW iShares U.S. Technology ETF 226.83 -3.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IYW iShares U.S. Technology ETF 233.54 6.71
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IYW iShares U.S. Technology ETF 233.61 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IYW iShares U.S. Technology ETF 224.37 -9.24
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IYW iShares U.S. Technology ETF 228.05 3.68
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IYW iShares U.S. Technology ETF 226.45 -1.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IYW iShares U.S. Technology ETF 222.16 -4.29
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IYW iShares U.S. Technology ETF 223.45 1.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IYW iShares U.S. Technology ETF 214.75 -8.70
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IYW iShares U.S. Technology ETF 224.58 9.83
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IYW iShares U.S. Technology ETF 227.64 3.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IYW iShares U.S. Technology ETF 225.03 -2.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IYW iShares U.S. Technology ETF 222.18 -2.85
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IYW iShares U.S. Technology ETF 225.49 3.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IYW iShares U.S. Technology ETF 216.48 -9.01
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IYW iShares U.S. Technology ETF 215.24 -1.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IYW iShares U.S. Technology ETF 215.06 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IYW iShares U.S. Technology ETF 209.20 -5.86
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IYW iShares U.S. Technology ETF 210.35 1.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IYW iShares U.S. Technology ETF 194.66 -15.69
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IYW iShares U.S. Technology ETF 197.73 3.07
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IYW iShares U.S. Technology ETF 194.31 -3.42
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IYW iShares U.S. Technology ETF 203.75 9.44
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IYW iShares U.S. Technology ETF 206.61 2.86
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IYW iShares U.S. Technology ETF 198.41 -8.19
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IYW iShares U.S. Technology ETF 206.97 8.55
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IYW iShares U.S. Technology ETF 194.84 -12.12
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IYW iShares U.S. Technology ETF 196.75 1.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IYW iShares U.S. Technology ETF 180.17 -16.59
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IYW iShares U.S. Technology ETF 180.68 0.52
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IYW iShares U.S. Technology ETF 188.17 7.49
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IYW iShares U.S. Technology ETF 186.36 -1.82
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IYW iShares U.S. Technology ETF 192.81 6.46
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IYW iShares U.S. Technology ETF 180.48 -12.34
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IYW iShares U.S. Technology ETF 208.94 28.47
15.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IYW iShares U.S. Technology ETF 187.74 -21.21
-10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IYW iShares U.S. Technology ETF 208.40 20.67
11.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IYW iShares U.S. Technology ETF 219.08 10.68
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IYW iShares U.S. Technology ETF 206.44 -12.64
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IYW iShares U.S. Technology ETF 223.15 16.72
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IYW iShares U.S. Technology ETF 228.47 5.31
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IYW iShares U.S. Technology ETF 235.90 7.43
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IYW iShares U.S. Technology ETF 226.83 -9.07
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IYW iShares U.S. Technology ETF 235.30 8.47
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IYW iShares U.S. Technology ETF 224.69 -10.61
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IYW iShares U.S. Technology ETF 221.72 -2.97
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IYW iShares U.S. Technology ETF 234.48 12.75
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IYW iShares U.S. Technology ETF 233.28 -1.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IYW iShares U.S. Technology ETF 239.74 6.46
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IYW iShares U.S. Technology ETF 250.32 10.58
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IYW iShares U.S. Technology ETF 256.39 6.07
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IYW iShares U.S. Technology ETF 259.11 2.72
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IYW iShares U.S. Technology ETF 256.51 -2.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IYW iShares U.S. Technology ETF 257.17 0.66
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IYW iShares U.S. Technology ETF 256.32 -0.85
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IYW iShares U.S. Technology ETF 257.14 0.82
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IYW iShares U.S. Technology ETF 254.38 -2.76
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IYW iShares U.S. Technology ETF 255.04 0.66
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IYW iShares U.S. Technology ETF 251.59 -3.45
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IYW iShares U.S. Technology ETF 253.50 1.91
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IYW iShares U.S. Technology ETF 250.77 -2.72
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IYW iShares U.S. Technology ETF 249.67 -1.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IYW iShares U.S. Technology ETF 244.06 -5.61
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IYW iShares U.S. Technology ETF 240.56 -3.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IYW iShares U.S. Technology ETF 246.79 6.23
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IYW iShares U.S. Technology ETF 245.79 -1.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IYW iShares U.S. Technology ETF 245.04 -0.75
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IYW iShares U.S. Technology ETF 240.63 -4.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IYW iShares U.S. Technology ETF 246.47 5.84
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IYW iShares U.S. Technology ETF 247.82 1.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IYW iShares U.S. Technology ETF 246.72 -1.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IYW iShares U.S. Technology ETF 245.88 -0.84
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IYW iShares U.S. Technology ETF 246.05 0.17
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IYW iShares U.S. Technology ETF 244.50 -1.55
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IYW iShares U.S. Technology ETF 241.48 -3.02
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IYW iShares U.S. Technology ETF 241.45 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IYW iShares U.S. Technology ETF 242.88 1.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IYW iShares U.S. Technology ETF 239.63 -3.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IYW iShares U.S. Technology ETF 240.03 0.40
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IYW iShares U.S. Technology ETF 237.33 -2.70
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IYW iShares U.S. Technology ETF 234.98 -2.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IYW iShares U.S. Technology ETF 234.89 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IYW iShares U.S. Technology ETF 233.45 -1.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IYW iShares U.S. Technology ETF 235.81 2.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IYW iShares U.S. Technology ETF 231.02 -4.79
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IYW iShares U.S. Technology ETF 230.48 -0.54
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IYW iShares U.S. Technology ETF 232.10 1.62
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IYW iShares U.S. Technology ETF 232.40 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IYW iShares U.S. Technology ETF 230.44 -1.96
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IYW iShares U.S. Technology ETF 230.49 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IYW iShares U.S. Technology ETF 229.64 -0.85
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IYW iShares U.S. Technology ETF 228.60 -1.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IYW iShares U.S. Technology ETF 226.95 -1.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IYW iShares U.S. Technology ETF 226.54 -0.41
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IYW iShares U.S. Technology ETF 227.10 0.56
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IYW iShares U.S. Technology ETF 224.77 -2.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IYW iShares U.S. Technology ETF 223.80 -0.96
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IYW iShares U.S. Technology ETF 221.96 -1.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IYW iShares U.S. Technology ETF 220.74 -1.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IYW iShares U.S. Technology ETF 220.50 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IYW iShares U.S. Technology ETF 221.48 0.98
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IYW iShares U.S. Technology ETF 218.99 -2.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IYW iShares U.S. Technology ETF 218.29 -0.70
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IYW iShares U.S. Technology ETF 217.18 -1.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IYW iShares U.S. Technology ETF 218.69 1.51
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IYW iShares U.S. Technology ETF 221.80 3.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IYW iShares U.S. Technology ETF 222.86 1.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IYW iShares U.S. Technology ETF 221.82 -1.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IYW iShares U.S. Technology ETF 221.94 0.12
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IYW iShares U.S. Technology ETF 218.92 -3.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IYW iShares U.S. Technology ETF 218.97 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IYW iShares U.S. Technology ETF 219.78 0.81
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IYW iShares U.S. Technology ETF 221.08 1.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IYW iShares U.S. Technology ETF 220.79 -0.29
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IYW iShares U.S. Technology ETF 220.33 -0.46
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IYW iShares U.S. Technology ETF 218.10 -2.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IYW iShares U.S. Technology ETF 218.41 0.31
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IYW iShares U.S. Technology ETF 218.06 -0.35
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IYW iShares U.S. Technology ETF 217.18 -0.88
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IYW iShares U.S. Technology ETF 217.42 0.24
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IYW iShares U.S. Technology ETF 216.16 -1.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IYW iShares U.S. Technology ETF 214.53 -1.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IYW iShares U.S. Technology ETF 214.89 0.36
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IYW iShares U.S. Technology ETF 214.71 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IYW iShares U.S. Technology ETF 212.90 -1.82
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IYW iShares U.S. Technology ETF 210.23 -2.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IYW iShares U.S. Technology ETF 210.38 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IYW iShares U.S. Technology ETF 209.36 -1.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IYW iShares U.S. Technology ETF 211.67 2.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IYW iShares U.S. Technology ETF 208.82 -2.85
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IYW iShares U.S. Technology ETF 206.33 -2.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IYW iShares U.S. Technology ETF 204.29 -2.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IYW iShares U.S. Technology ETF 203.79 -0.50
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IYW iShares U.S. Technology ETF 205.96 2.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IYW iShares U.S. Technology ETF 203.82 -2.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IYW iShares U.S. Technology ETF 206.04 2.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IYW iShares U.S. Technology ETF 206.17 0.13
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IYW iShares U.S. Technology ETF 207.87 1.70
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IYW iShares U.S. Technology ETF 205.28 -2.59
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IYW iShares U.S. Technology ETF 205.32 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IYW iShares U.S. Technology ETF 202.48 -2.85
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IYW iShares U.S. Technology ETF 201.07 -1.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IYW iShares U.S. Technology ETF 198.48 -2.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IYW iShares U.S. Technology ETF 202.22 3.74
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IYW iShares U.S. Technology ETF 202.70 0.49
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IYW iShares U.S. Technology ETF 199.49 -3.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IYW iShares U.S. Technology ETF 196.81 -2.68
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IYW iShares U.S. Technology ETF 200.39 3.58
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IYW iShares U.S. Technology ETF 202.49 2.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IYW iShares U.S. Technology ETF 200.63 -1.86
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IYW iShares U.S. Technology ETF 203.61 2.98
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IYW iShares U.S. Technology ETF 203.83 0.23
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IYW iShares U.S. Technology ETF 201.14 -2.70
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IYW iShares U.S. Technology ETF 203.91 2.78
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IYW iShares U.S. Technology ETF 203.44 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IYW iShares U.S. Technology ETF 205.45 2.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IYW iShares U.S. Technology ETF 204.85 -0.59
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IYW iShares U.S. Technology ETF 204.55 -0.31
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IYW iShares U.S. Technology ETF 203.81 -0.73
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IYW iShares U.S. Technology ETF 204.09 0.28
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IYW iShares U.S. Technology ETF 205.36 1.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IYW iShares U.S. Technology ETF 204.84 -0.51
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IYW iShares U.S. Technology ETF 202.38 -2.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IYW iShares U.S. Technology ETF 202.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IYW iShares U.S. Technology ETF 203.04 0.66
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IYW iShares U.S. Technology ETF 203.52 0.47
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IYW iShares U.S. Technology ETF 199.33 -4.19
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IYW iShares U.S. Technology ETF 196.09 -3.24
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IYW iShares U.S. Technology ETF 198.80 2.70
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IYW iShares U.S. Technology ETF 198.98 0.19
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IYW iShares U.S. Technology ETF 195.24 -3.74
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IYW iShares U.S. Technology ETF 195.22 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IYW iShares U.S. Technology ETF 195.74 0.51
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IYW iShares U.S. Technology ETF 193.27 -2.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IYW iShares U.S. Technology ETF 199.70 6.43
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IYW iShares U.S. Technology ETF 200.18 0.49
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IYW iShares U.S. Technology ETF 197.94 -2.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IYW iShares U.S. Technology ETF 199.20 1.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5797 seconds.