iShares Dow Jones U.S. ETF (IYY) Ratings



iShares Dow Jones U.S. ETF (IYY): $139.41

1.26 (+0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IYY to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#41 of 280

in category

iShares Dow Jones U.S. ETF (IYY) Ratings History Chart

Free access to the full ratings history for IYY. Sign up now!

iShares Dow Jones U.S. ETF (IYY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 IYY iShares Dow Jones U.S. ETF 139.41 139.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IYY iShares Dow Jones U.S. ETF 138.15 -1.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IYY iShares Dow Jones U.S. ETF 138.38 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IYY iShares Dow Jones U.S. ETF 138.37 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IYY iShares Dow Jones U.S. ETF 139.59 1.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IYY iShares Dow Jones U.S. ETF 139.07 -0.52
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IYY iShares Dow Jones U.S. ETF 139.31 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IYY iShares Dow Jones U.S. ETF 138.66 -0.65
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IYY iShares Dow Jones U.S. ETF 139.06 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IYY iShares Dow Jones U.S. ETF 138.70 -0.36
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IYY iShares Dow Jones U.S. ETF 138.33 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IYY iShares Dow Jones U.S. ETF 138.55 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IYY iShares Dow Jones U.S. ETF 136.23 -2.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IYY iShares Dow Jones U.S. ETF 136.56 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IYY iShares Dow Jones U.S. ETF 136.49 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IYY iShares Dow Jones U.S. ETF 136.28 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IYY iShares Dow Jones U.S. ETF 135.36 -0.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IYY iShares Dow Jones U.S. ETF 134.45 -0.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IYY iShares Dow Jones U.S. ETF 132.99 -1.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IYY iShares Dow Jones U.S. ETF 132.43 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IYY iShares Dow Jones U.S. ETF 130.98 -1.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IYY iShares Dow Jones U.S. ETF 133.21 2.23
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IYY iShares Dow Jones U.S. ETF 133.59 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IYY iShares Dow Jones U.S. ETF 133.88 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IYY iShares Dow Jones U.S. ETF 136.82 2.94
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IYY iShares Dow Jones U.S. ETF 135.41 -1.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IYY iShares Dow Jones U.S. ETF 135.39 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IYY iShares Dow Jones U.S. ETF 136.24 0.85
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IYY iShares Dow Jones U.S. ETF 136.13 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IYY iShares Dow Jones U.S. ETF 136.50 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IYY iShares Dow Jones U.S. ETF 134.91 -1.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IYY iShares Dow Jones U.S. ETF 136.05 1.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IYY iShares Dow Jones U.S. ETF 135.35 -0.70
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IYY iShares Dow Jones U.S. ETF 135.57 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IYY iShares Dow Jones U.S. ETF 134.33 -1.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IYY iShares Dow Jones U.S. ETF 134.00 -0.33
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IYY iShares Dow Jones U.S. ETF 131.80 -2.19
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IYY iShares Dow Jones U.S. ETF 131.43 -0.37
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IYY iShares Dow Jones U.S. ETF 129.29 -2.14
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IYY iShares Dow Jones U.S. ETF 129.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IYY iShares Dow Jones U.S. ETF 128.67 -0.63
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IYY iShares Dow Jones U.S. ETF 125.69 -2.98
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IYY iShares Dow Jones U.S. ETF 126.71 1.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IYY iShares Dow Jones U.S. ETF 125.39 -1.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IYY iShares Dow Jones U.S. ETF 129.26 3.87
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IYY iShares Dow Jones U.S. ETF 131.80 2.55
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IYY iShares Dow Jones U.S. ETF 133.77 1.96
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IYY iShares Dow Jones U.S. ETF 131.73 -2.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IYY iShares Dow Jones U.S. ETF 132.44 0.71
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IYY iShares Dow Jones U.S. ETF 132.05 -0.40
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IYY iShares Dow Jones U.S. ETF 130.90 -1.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IYY iShares Dow Jones U.S. ETF 131.26 0.35
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IYY iShares Dow Jones U.S. ETF 134.39 3.13
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IYY iShares Dow Jones U.S. ETF 134.59 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IYY iShares Dow Jones U.S. ETF 133.21 -1.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IYY iShares Dow Jones U.S. ETF 134.02 0.81
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IYY iShares Dow Jones U.S. ETF 135.24 1.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IYY iShares Dow Jones U.S. ETF 137.09 1.85
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IYY iShares Dow Jones U.S. ETF 136.13 -0.96
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IYY iShares Dow Jones U.S. ETF 135.60 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IYY iShares Dow Jones U.S. ETF 134.81 -0.79
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IYY iShares Dow Jones U.S. ETF 135.69 0.88
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IYY iShares Dow Jones U.S. ETF 134.36 -1.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IYY iShares Dow Jones U.S. ETF 134.32 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IYY iShares Dow Jones U.S. ETF 134.19 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IYY iShares Dow Jones U.S. ETF 133.49 -0.70
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IYY iShares Dow Jones U.S. ETF 132.84 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IYY iShares Dow Jones U.S. ETF 132.14 -0.71
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IYY iShares Dow Jones U.S. ETF 131.90 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IYY iShares Dow Jones U.S. ETF 132.27 0.37
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IYY iShares Dow Jones U.S. ETF 132.18 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IYY iShares Dow Jones U.S. ETF 131.98 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IYY iShares Dow Jones U.S. ETF 131.60 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IYY iShares Dow Jones U.S. ETF 131.85 0.26
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IYY iShares Dow Jones U.S. ETF 131.96 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IYY iShares Dow Jones U.S. ETF 132.29 0.33
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IYY iShares Dow Jones U.S. ETF 131.93 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IYY iShares Dow Jones U.S. ETF 130.94 -1.00
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IYY iShares Dow Jones U.S. ETF 131.05 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IYY iShares Dow Jones U.S. ETF 130.91 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IYY iShares Dow Jones U.S. ETF 129.72 -1.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IYY iShares Dow Jones U.S. ETF 129.41 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IYY iShares Dow Jones U.S. ETF 129.02 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IYY iShares Dow Jones U.S. ETF 129.20 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IYY iShares Dow Jones U.S. ETF 129.29 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IYY iShares Dow Jones U.S. ETF 127.73 -1.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IYY iShares Dow Jones U.S. ETF 127.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IYY iShares Dow Jones U.S. ETF 127.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IYY iShares Dow Jones U.S. ETF 126.71 -1.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IYY iShares Dow Jones U.S. ETF 127.41 0.70
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IYY iShares Dow Jones U.S. ETF 128.36 0.96
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IYY iShares Dow Jones U.S. ETF 128.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IYY iShares Dow Jones U.S. ETF 127.48 -0.88
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IYY iShares Dow Jones U.S. ETF 128.41 0.94
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IYY iShares Dow Jones U.S. ETF 128.87 0.46
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IYY iShares Dow Jones U.S. ETF 128.67 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IYY iShares Dow Jones U.S. ETF 128.50 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IYY iShares Dow Jones U.S. ETF 128.30 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IYY iShares Dow Jones U.S. ETF 128.62 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IYY iShares Dow Jones U.S. ETF 127.12 -1.50
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IYY iShares Dow Jones U.S. ETF 126.48 -0.64
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IYY iShares Dow Jones U.S. ETF 126.45 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IYY iShares Dow Jones U.S. ETF 126.25 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IYY iShares Dow Jones U.S. ETF 125.58 -0.68
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IYY iShares Dow Jones U.S. ETF 125.66 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IYY iShares Dow Jones U.S. ETF 125.51 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IYY iShares Dow Jones U.S. ETF 124.20 -1.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IYY iShares Dow Jones U.S. ETF 122.72 -1.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IYY iShares Dow Jones U.S. ETF 121.56 -1.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IYY iShares Dow Jones U.S. ETF 121.92 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IYY iShares Dow Jones U.S. ETF 123.85 1.94
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IYY iShares Dow Jones U.S. ETF 123.51 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IYY iShares Dow Jones U.S. ETF 122.23 -1.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IYY iShares Dow Jones U.S. ETF 122.81 0.59
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IYY iShares Dow Jones U.S. ETF 122.82 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IYY iShares Dow Jones U.S. ETF 121.30 -1.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IYY iShares Dow Jones U.S. ETF 120.19 -1.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IYY iShares Dow Jones U.S. ETF 121.28 1.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IYY iShares Dow Jones U.S. ETF 121.46 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IYY iShares Dow Jones U.S. ETF 122.25 0.79
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IYY iShares Dow Jones U.S. ETF 122.47 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IYY iShares Dow Jones U.S. ETF 124.04 1.56
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IYY iShares Dow Jones U.S. ETF 125.86 1.82
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IYY iShares Dow Jones U.S. ETF 125.06 -0.80
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IYY iShares Dow Jones U.S. ETF 126.30 1.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IYY iShares Dow Jones U.S. ETF 126.18 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IYY iShares Dow Jones U.S. ETF 126.08 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IYY iShares Dow Jones U.S. ETF 124.81 -1.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IYY iShares Dow Jones U.S. ETF 126.34 1.53
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IYY iShares Dow Jones U.S. ETF 126.14 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IYY iShares Dow Jones U.S. ETF 127.01 0.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IYY iShares Dow Jones U.S. ETF 127.39 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IYY iShares Dow Jones U.S. ETF 127.34 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IYY iShares Dow Jones U.S. ETF 126.21 -1.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IYY iShares Dow Jones U.S. ETF 126.47 0.26
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IYY iShares Dow Jones U.S. ETF 126.82 0.35
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IYY iShares Dow Jones U.S. ETF 127.05 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IYY iShares Dow Jones U.S. ETF 126.56 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IYY iShares Dow Jones U.S. ETF 125.23 -1.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IYY iShares Dow Jones U.S. ETF 124.58 -0.65
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IYY iShares Dow Jones U.S. ETF 123.85 -0.72
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IYY iShares Dow Jones U.S. ETF 124.71 0.85
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IYY iShares Dow Jones U.S. ETF 125.16 0.46
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IYY iShares Dow Jones U.S. ETF 125.34 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IYY iShares Dow Jones U.S. ETF 124.04 -1.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IYY iShares Dow Jones U.S. ETF 124.24 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IYY iShares Dow Jones U.S. ETF 125.01 0.77
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IYY iShares Dow Jones U.S. ETF 123.73 -1.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IYY iShares Dow Jones U.S. ETF 123.05 -0.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IYY iShares Dow Jones U.S. ETF 124.27 1.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IYY iShares Dow Jones U.S. ETF 124.43 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IYY iShares Dow Jones U.S. ETF 123.23 -1.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IYY iShares Dow Jones U.S. ETF 122.79 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IYY iShares Dow Jones U.S. ETF 122.97 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IYY iShares Dow Jones U.S. ETF 122.68 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IYY iShares Dow Jones U.S. ETF 123.10 0.42
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IYY iShares Dow Jones U.S. ETF 122.92 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IYY iShares Dow Jones U.S. ETF 120.42 -2.50
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IYY iShares Dow Jones U.S. ETF 120.39 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IYY iShares Dow Jones U.S. ETF 121.16 0.76
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IYY iShares Dow Jones U.S. ETF 121.79 0.64
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IYY iShares Dow Jones U.S. ETF 121.00 -0.79
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IYY iShares Dow Jones U.S. ETF 119.68 -1.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IYY iShares Dow Jones U.S. ETF 121.43 1.76
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IYY iShares Dow Jones U.S. ETF 121.50 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IYY iShares Dow Jones U.S. ETF 120.76 -0.74
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IYY iShares Dow Jones U.S. ETF 120.56 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IYY iShares Dow Jones U.S. ETF 119.57 -0.99
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IYY iShares Dow Jones U.S. ETF 119.23 -0.34
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IYY iShares Dow Jones U.S. ETF 119.67 0.44
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IYY iShares Dow Jones U.S. ETF 118.48 -1.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IYY iShares Dow Jones U.S. ETF 117.06 -1.42
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IYY iShares Dow Jones U.S. ETF 119.00 1.94
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IYY iShares Dow Jones U.S. ETF 119.07 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IYY iShares Dow Jones U.S. ETF 118.09 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IYY iShares Dow Jones U.S. ETF 118.15 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IYY iShares Dow Jones U.S. ETF 117.56 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IYY iShares Dow Jones U.S. ETF 117.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IYY iShares Dow Jones U.S. ETF 117.27 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IYY iShares Dow Jones U.S. ETF 116.84 -0.43
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IYY iShares Dow Jones U.S. ETF 115.45 -1.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IYY iShares Dow Jones U.S. ETF 114.42 -1.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IYY iShares Dow Jones U.S. ETF 115.12 0.70
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IYY iShares Dow Jones U.S. ETF 115.56 0.44
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IYY iShares Dow Jones U.S. ETF 115.59 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IYY iShares Dow Jones U.S. ETF 115.65 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IYY iShares Dow Jones U.S. ETF 114.99 -0.66
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IYY iShares Dow Jones U.S. ETF 115.17 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IYY iShares Dow Jones U.S. ETF 113.55 -1.63
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IYY iShares Dow Jones U.S. ETF 113.34 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IYY iShares Dow Jones U.S. ETF 113.69 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IYY iShares Dow Jones U.S. ETF 114.70 1.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IYY iShares Dow Jones U.S. ETF 115.59 0.89
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IYY iShares Dow Jones U.S. ETF 115.94 0.35
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IYY iShares Dow Jones U.S. ETF 115.87 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IYY iShares Dow Jones U.S. ETF 115.68 -0.19
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IYY iShares Dow Jones U.S. ETF 115.18 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IYY iShares Dow Jones U.S. ETF 114.97 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IYY iShares Dow Jones U.S. ETF 113.69 -1.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IYY iShares Dow Jones U.S. ETF 115.48 1.79
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IYY iShares Dow Jones U.S. ETF 114.71 -0.77
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IYY iShares Dow Jones U.S. ETF 114.12 -0.59
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IYY iShares Dow Jones U.S. ETF 114.29 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IYY iShares Dow Jones U.S. ETF 113.66 -0.63
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IYY iShares Dow Jones U.S. ETF 112.03 -1.63
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IYY iShares Dow Jones U.S. ETF 111.60 -0.43
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IYY iShares Dow Jones U.S. ETF 111.13 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IYY iShares Dow Jones U.S. ETF 110.61 -0.53
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IYY iShares Dow Jones U.S. ETF 109.77 -0.84
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IYY iShares Dow Jones U.S. ETF 110.17 0.41
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IYY iShares Dow Jones U.S. ETF 110.36 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IYY iShares Dow Jones U.S. ETF 110.84 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IYY iShares Dow Jones U.S. ETF 110.07 -0.77
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IYY iShares Dow Jones U.S. ETF 109.54 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IYY iShares Dow Jones U.S. ETF 109.52 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IYY iShares Dow Jones U.S. ETF 109.47 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IYY iShares Dow Jones U.S. ETF 109.63 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IYY iShares Dow Jones U.S. ETF 109.55 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IYY iShares Dow Jones U.S. ETF 109.03 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IYY iShares Dow Jones U.S. ETF 109.24 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IYY iShares Dow Jones U.S. ETF 108.45 -0.80
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IYY iShares Dow Jones U.S. ETF 108.26 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IYY iShares Dow Jones U.S. ETF 108.24 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IYY iShares Dow Jones U.S. ETF 108.03 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IYY iShares Dow Jones U.S. ETF 105.78 -2.25
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IYY iShares Dow Jones U.S. ETF 105.84 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IYY iShares Dow Jones U.S. ETF 104.23 -1.61
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IYY iShares Dow Jones U.S. ETF 105.12 0.89
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IYY iShares Dow Jones U.S. ETF 105.09 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IYY iShares Dow Jones U.S. ETF 104.72 -0.37
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IYY iShares Dow Jones U.S. ETF 104.59 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IYY iShares Dow Jones U.S. ETF 103.57 -1.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IYY iShares Dow Jones U.S. ETF 101.55 -2.03
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IYY iShares Dow Jones U.S. ETF 100.59 -0.96
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IYY iShares Dow Jones U.S. ETF 99.86 -0.73
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IYY iShares Dow Jones U.S. ETF 98.75 -1.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IYY iShares Dow Jones U.S. ETF 99.24 0.48
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IYY iShares Dow Jones U.S. ETF 100.36 1.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IYY iShares Dow Jones U.S. ETF 101.93 1.57
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IYY iShares Dow Jones U.S. ETF 101.18 -0.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IYY iShares Dow Jones U.S. ETF 101.38 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IYY iShares Dow Jones U.S. ETF 102.72 1.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IYY iShares Dow Jones U.S. ETF 103.57 0.85
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IYY iShares Dow Jones U.S. ETF 105.06 1.49
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IYY iShares Dow Jones U.S. ETF 105.00 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IYY iShares Dow Jones U.S. ETF 103.86 -1.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IYY iShares Dow Jones U.S. ETF 104.47 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IYY iShares Dow Jones U.S. ETF 105.27 0.80
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IYY iShares Dow Jones U.S. ETF 104.82 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IYY iShares Dow Jones U.S. ETF 104.18 -0.64
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IYY iShares Dow Jones U.S. ETF 103.54 -0.63
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IYY iShares Dow Jones U.S. ETF 102.29 -1.26
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IYY iShares Dow Jones U.S. ETF 102.43 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IYY iShares Dow Jones U.S. ETF 101.57 -0.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IYY iShares Dow Jones U.S. ETF 103.06 1.49
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IYY iShares Dow Jones U.S. ETF 103.23 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IYY iShares Dow Jones U.S. ETF 103.41 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IYY iShares Dow Jones U.S. ETF 102.73 -0.67
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IYY iShares Dow Jones U.S. ETF 102.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IYY iShares Dow Jones U.S. ETF 104.12 1.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IYY iShares Dow Jones U.S. ETF 103.76 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IYY iShares Dow Jones U.S. ETF 103.97 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IYY iShares Dow Jones U.S. ETF 105.76 1.79
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IYY iShares Dow Jones U.S. ETF 106.71 0.95
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IYY iShares Dow Jones U.S. ETF 106.98 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IYY iShares Dow Jones U.S. ETF 106.94 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IYY iShares Dow Jones U.S. ETF 108.20 1.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IYY iShares Dow Jones U.S. ETF 107.28 -0.92
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IYY iShares Dow Jones U.S. ETF 107.22 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IYY iShares Dow Jones U.S. ETF 107.80 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IYY iShares Dow Jones U.S. ETF 107.16 -0.64
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IYY iShares Dow Jones U.S. ETF 107.00 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IYY iShares Dow Jones U.S. ETF 107.32 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IYY iShares Dow Jones U.S. ETF 108.05 0.74
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IYY iShares Dow Jones U.S. ETF 108.57 0.52
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IYY iShares Dow Jones U.S. ETF 108.36 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IYY iShares Dow Jones U.S. ETF 108.38 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IYY iShares Dow Jones U.S. ETF 107.89 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IYY iShares Dow Jones U.S. ETF 106.35 -1.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IYY iShares Dow Jones U.S. ETF 105.65 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IYY iShares Dow Jones U.S. ETF 104.97 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IYY iShares Dow Jones U.S. ETF 106.35 1.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IYY iShares Dow Jones U.S. ETF 105.20 -1.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IYY iShares Dow Jones U.S. ETF 105.50 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IYY iShares Dow Jones U.S. ETF 104.81 -0.69
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IYY iShares Dow Jones U.S. ETF 104.84 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IYY iShares Dow Jones U.S. ETF 105.63 0.79
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IYY iShares Dow Jones U.S. ETF 106.47 0.84
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IYY iShares Dow Jones U.S. ETF 107.69 1.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IYY iShares Dow Jones U.S. ETF 107.10 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IYY iShares Dow Jones U.S. ETF 107.26 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IYY iShares Dow Jones U.S. ETF 107.16 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IYY iShares Dow Jones U.S. ETF 107.98 0.83
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IYY iShares Dow Jones U.S. ETF 108.48 0.49
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IYY iShares Dow Jones U.S. ETF 107.57 -0.91
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IYY iShares Dow Jones U.S. ETF 108.24 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IYY iShares Dow Jones U.S. ETF 108.43 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IYY iShares Dow Jones U.S. ETF 109.98 1.55
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IYY iShares Dow Jones U.S. ETF 110.30 0.32
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IYY iShares Dow Jones U.S. ETF 110.03 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IYY iShares Dow Jones U.S. ETF 108.94 -1.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!