2024-10-04 |
IYY |
iShares Dow Jones U.S. ETF |
139.41 |
139.41 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IYY |
iShares Dow Jones U.S. ETF |
138.15 |
-1.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IYY |
iShares Dow Jones U.S. ETF |
138.38 |
0.23 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IYY |
iShares Dow Jones U.S. ETF |
138.37 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IYY |
iShares Dow Jones U.S. ETF |
139.59 |
1.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IYY |
iShares Dow Jones U.S. ETF |
139.07 |
-0.52 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IYY |
iShares Dow Jones U.S. ETF |
139.31 |
0.24 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IYY |
iShares Dow Jones U.S. ETF |
138.66 |
-0.65 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IYY |
iShares Dow Jones U.S. ETF |
139.06 |
0.40 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IYY |
iShares Dow Jones U.S. ETF |
138.70 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IYY |
iShares Dow Jones U.S. ETF |
138.33 |
-0.37 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IYY |
iShares Dow Jones U.S. ETF |
138.55 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IYY |
iShares Dow Jones U.S. ETF |
136.23 |
-2.32 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IYY |
iShares Dow Jones U.S. ETF |
136.56 |
0.33 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IYY |
iShares Dow Jones U.S. ETF |
136.49 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IYY |
iShares Dow Jones U.S. ETF |
136.28 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IYY |
iShares Dow Jones U.S. ETF |
135.36 |
-0.92 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IYY |
iShares Dow Jones U.S. ETF |
134.45 |
-0.92 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IYY |
iShares Dow Jones U.S. ETF |
132.99 |
-1.46 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IYY |
iShares Dow Jones U.S. ETF |
132.43 |
-0.56 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IYY |
iShares Dow Jones U.S. ETF |
130.98 |
-1.46 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IYY |
iShares Dow Jones U.S. ETF |
133.21 |
2.23 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IYY |
iShares Dow Jones U.S. ETF |
133.59 |
0.38 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IYY |
iShares Dow Jones U.S. ETF |
133.88 |
0.29 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IYY |
iShares Dow Jones U.S. ETF |
136.82 |
2.94 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IYY |
iShares Dow Jones U.S. ETF |
135.41 |
-1.41 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IYY |
iShares Dow Jones U.S. ETF |
135.39 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IYY |
iShares Dow Jones U.S. ETF |
136.24 |
0.85 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IYY |
iShares Dow Jones U.S. ETF |
136.13 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IYY |
iShares Dow Jones U.S. ETF |
136.50 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IYY |
iShares Dow Jones U.S. ETF |
134.91 |
-1.59 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IYY |
iShares Dow Jones U.S. ETF |
136.05 |
1.14 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IYY |
iShares Dow Jones U.S. ETF |
135.35 |
-0.70 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IYY |
iShares Dow Jones U.S. ETF |
135.57 |
0.21 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IYY |
iShares Dow Jones U.S. ETF |
134.33 |
-1.24 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IYY |
iShares Dow Jones U.S. ETF |
134.00 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IYY |
iShares Dow Jones U.S. ETF |
131.80 |
-2.19 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IYY |
iShares Dow Jones U.S. ETF |
131.43 |
-0.37 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IYY |
iShares Dow Jones U.S. ETF |
129.29 |
-2.14 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IYY |
iShares Dow Jones U.S. ETF |
129.30 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IYY |
iShares Dow Jones U.S. ETF |
128.67 |
-0.63 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IYY |
iShares Dow Jones U.S. ETF |
125.69 |
-2.98 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IYY |
iShares Dow Jones U.S. ETF |
126.71 |
1.02 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IYY |
iShares Dow Jones U.S. ETF |
125.39 |
-1.32 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IYY |
iShares Dow Jones U.S. ETF |
129.26 |
3.87 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IYY |
iShares Dow Jones U.S. ETF |
131.80 |
2.55 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IYY |
iShares Dow Jones U.S. ETF |
133.77 |
1.96 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IYY |
iShares Dow Jones U.S. ETF |
131.73 |
-2.03 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IYY |
iShares Dow Jones U.S. ETF |
132.44 |
0.71 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IYY |
iShares Dow Jones U.S. ETF |
132.05 |
-0.40 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IYY |
iShares Dow Jones U.S. ETF |
130.90 |
-1.14 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IYY |
iShares Dow Jones U.S. ETF |
131.26 |
0.35 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IYY |
iShares Dow Jones U.S. ETF |
134.39 |
3.13 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IYY |
iShares Dow Jones U.S. ETF |
134.59 |
0.20 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IYY |
iShares Dow Jones U.S. ETF |
133.21 |
-1.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IYY |
iShares Dow Jones U.S. ETF |
134.02 |
0.81 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IYY |
iShares Dow Jones U.S. ETF |
135.24 |
1.22 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IYY |
iShares Dow Jones U.S. ETF |
137.09 |
1.85 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IYY |
iShares Dow Jones U.S. ETF |
136.13 |
-0.96 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IYY |
iShares Dow Jones U.S. ETF |
135.60 |
-0.53 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IYY |
iShares Dow Jones U.S. ETF |
134.81 |
-0.79 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IYY |
iShares Dow Jones U.S. ETF |
135.69 |
0.88 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IYY |
iShares Dow Jones U.S. ETF |
134.36 |
-1.34 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IYY |
iShares Dow Jones U.S. ETF |
134.32 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IYY |
iShares Dow Jones U.S. ETF |
134.19 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IYY |
iShares Dow Jones U.S. ETF |
133.49 |
-0.70 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IYY |
iShares Dow Jones U.S. ETF |
132.84 |
-0.65 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IYY |
iShares Dow Jones U.S. ETF |
132.14 |
-0.71 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IYY |
iShares Dow Jones U.S. ETF |
131.90 |
-0.23 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IYY |
iShares Dow Jones U.S. ETF |
132.27 |
0.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IYY |
iShares Dow Jones U.S. ETF |
132.18 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IYY |
iShares Dow Jones U.S. ETF |
131.98 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IYY |
iShares Dow Jones U.S. ETF |
131.60 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IYY |
iShares Dow Jones U.S. ETF |
131.85 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IYY |
iShares Dow Jones U.S. ETF |
131.96 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IYY |
iShares Dow Jones U.S. ETF |
132.29 |
0.33 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IYY |
iShares Dow Jones U.S. ETF |
131.93 |
-0.36 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IYY |
iShares Dow Jones U.S. ETF |
130.94 |
-1.00 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IYY |
iShares Dow Jones U.S. ETF |
131.05 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IYY |
iShares Dow Jones U.S. ETF |
130.91 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IYY |
iShares Dow Jones U.S. ETF |
129.72 |
-1.19 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IYY |
iShares Dow Jones U.S. ETF |
129.41 |
-0.31 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IYY |
iShares Dow Jones U.S. ETF |
129.02 |
-0.39 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IYY |
iShares Dow Jones U.S. ETF |
129.20 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IYY |
iShares Dow Jones U.S. ETF |
129.29 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IYY |
iShares Dow Jones U.S. ETF |
127.73 |
-1.56 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IYY |
iShares Dow Jones U.S. ETF |
127.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IYY |
iShares Dow Jones U.S. ETF |
127.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IYY |
iShares Dow Jones U.S. ETF |
126.71 |
-1.01 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IYY |
iShares Dow Jones U.S. ETF |
127.41 |
0.70 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IYY |
iShares Dow Jones U.S. ETF |
128.36 |
0.96 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IYY |
iShares Dow Jones U.S. ETF |
128.35 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IYY |
iShares Dow Jones U.S. ETF |
127.48 |
-0.88 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IYY |
iShares Dow Jones U.S. ETF |
128.41 |
0.94 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IYY |
iShares Dow Jones U.S. ETF |
128.87 |
0.46 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IYY |
iShares Dow Jones U.S. ETF |
128.67 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IYY |
iShares Dow Jones U.S. ETF |
128.50 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IYY |
iShares Dow Jones U.S. ETF |
128.30 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IYY |
iShares Dow Jones U.S. ETF |
128.62 |
0.32 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IYY |
iShares Dow Jones U.S. ETF |
127.12 |
-1.50 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IYY |
iShares Dow Jones U.S. ETF |
126.48 |
-0.64 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IYY |
iShares Dow Jones U.S. ETF |
126.45 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IYY |
iShares Dow Jones U.S. ETF |
126.25 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IYY |
iShares Dow Jones U.S. ETF |
125.58 |
-0.68 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IYY |
iShares Dow Jones U.S. ETF |
125.66 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IYY |
iShares Dow Jones U.S. ETF |
125.51 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IYY |
iShares Dow Jones U.S. ETF |
124.20 |
-1.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IYY |
iShares Dow Jones U.S. ETF |
122.72 |
-1.48 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IYY |
iShares Dow Jones U.S. ETF |
121.56 |
-1.16 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IYY |
iShares Dow Jones U.S. ETF |
121.92 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IYY |
iShares Dow Jones U.S. ETF |
123.85 |
1.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IYY |
iShares Dow Jones U.S. ETF |
123.51 |
-0.35 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IYY |
iShares Dow Jones U.S. ETF |
122.23 |
-1.28 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IYY |
iShares Dow Jones U.S. ETF |
122.81 |
0.59 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IYY |
iShares Dow Jones U.S. ETF |
122.82 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IYY |
iShares Dow Jones U.S. ETF |
121.30 |
-1.52 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IYY |
iShares Dow Jones U.S. ETF |
120.19 |
-1.11 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IYY |
iShares Dow Jones U.S. ETF |
121.28 |
1.09 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IYY |
iShares Dow Jones U.S. ETF |
121.46 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IYY |
iShares Dow Jones U.S. ETF |
122.25 |
0.79 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IYY |
iShares Dow Jones U.S. ETF |
122.47 |
0.23 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IYY |
iShares Dow Jones U.S. ETF |
124.04 |
1.56 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IYY |
iShares Dow Jones U.S. ETF |
125.86 |
1.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IYY |
iShares Dow Jones U.S. ETF |
125.06 |
-0.80 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IYY |
iShares Dow Jones U.S. ETF |
126.30 |
1.24 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IYY |
iShares Dow Jones U.S. ETF |
126.18 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IYY |
iShares Dow Jones U.S. ETF |
126.08 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IYY |
iShares Dow Jones U.S. ETF |
124.81 |
-1.27 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IYY |
iShares Dow Jones U.S. ETF |
126.34 |
1.53 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IYY |
iShares Dow Jones U.S. ETF |
126.14 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IYY |
iShares Dow Jones U.S. ETF |
127.01 |
0.86 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IYY |
iShares Dow Jones U.S. ETF |
127.39 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IYY |
iShares Dow Jones U.S. ETF |
127.34 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IYY |
iShares Dow Jones U.S. ETF |
126.21 |
-1.12 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IYY |
iShares Dow Jones U.S. ETF |
126.47 |
0.26 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IYY |
iShares Dow Jones U.S. ETF |
126.82 |
0.35 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IYY |
iShares Dow Jones U.S. ETF |
127.05 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IYY |
iShares Dow Jones U.S. ETF |
126.56 |
-0.49 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IYY |
iShares Dow Jones U.S. ETF |
125.23 |
-1.33 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IYY |
iShares Dow Jones U.S. ETF |
124.58 |
-0.65 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IYY |
iShares Dow Jones U.S. ETF |
123.85 |
-0.72 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IYY |
iShares Dow Jones U.S. ETF |
124.71 |
0.85 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IYY |
iShares Dow Jones U.S. ETF |
125.16 |
0.46 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IYY |
iShares Dow Jones U.S. ETF |
125.34 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IYY |
iShares Dow Jones U.S. ETF |
124.04 |
-1.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IYY |
iShares Dow Jones U.S. ETF |
124.24 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IYY |
iShares Dow Jones U.S. ETF |
125.01 |
0.77 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IYY |
iShares Dow Jones U.S. ETF |
123.73 |
-1.29 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IYY |
iShares Dow Jones U.S. ETF |
123.05 |
-0.68 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IYY |
iShares Dow Jones U.S. ETF |
124.27 |
1.22 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IYY |
iShares Dow Jones U.S. ETF |
124.43 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IYY |
iShares Dow Jones U.S. ETF |
123.23 |
-1.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IYY |
iShares Dow Jones U.S. ETF |
122.79 |
-0.44 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IYY |
iShares Dow Jones U.S. ETF |
122.97 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IYY |
iShares Dow Jones U.S. ETF |
122.68 |
-0.29 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IYY |
iShares Dow Jones U.S. ETF |
123.10 |
0.42 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IYY |
iShares Dow Jones U.S. ETF |
122.92 |
-0.18 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IYY |
iShares Dow Jones U.S. ETF |
120.42 |
-2.50 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IYY |
iShares Dow Jones U.S. ETF |
120.39 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IYY |
iShares Dow Jones U.S. ETF |
121.16 |
0.76 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IYY |
iShares Dow Jones U.S. ETF |
121.79 |
0.64 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IYY |
iShares Dow Jones U.S. ETF |
121.00 |
-0.79 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IYY |
iShares Dow Jones U.S. ETF |
119.68 |
-1.32 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IYY |
iShares Dow Jones U.S. ETF |
121.43 |
1.76 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IYY |
iShares Dow Jones U.S. ETF |
121.50 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IYY |
iShares Dow Jones U.S. ETF |
120.76 |
-0.74 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IYY |
iShares Dow Jones U.S. ETF |
120.56 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IYY |
iShares Dow Jones U.S. ETF |
119.57 |
-0.99 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IYY |
iShares Dow Jones U.S. ETF |
119.23 |
-0.34 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IYY |
iShares Dow Jones U.S. ETF |
119.67 |
0.44 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IYY |
iShares Dow Jones U.S. ETF |
118.48 |
-1.19 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IYY |
iShares Dow Jones U.S. ETF |
117.06 |
-1.42 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IYY |
iShares Dow Jones U.S. ETF |
119.00 |
1.94 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IYY |
iShares Dow Jones U.S. ETF |
119.07 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IYY |
iShares Dow Jones U.S. ETF |
118.09 |
-0.98 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IYY |
iShares Dow Jones U.S. ETF |
118.15 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IYY |
iShares Dow Jones U.S. ETF |
117.56 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IYY |
iShares Dow Jones U.S. ETF |
117.55 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IYY |
iShares Dow Jones U.S. ETF |
117.27 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IYY |
iShares Dow Jones U.S. ETF |
116.84 |
-0.43 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IYY |
iShares Dow Jones U.S. ETF |
115.45 |
-1.39 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IYY |
iShares Dow Jones U.S. ETF |
114.42 |
-1.03 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IYY |
iShares Dow Jones U.S. ETF |
115.12 |
0.70 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IYY |
iShares Dow Jones U.S. ETF |
115.56 |
0.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IYY |
iShares Dow Jones U.S. ETF |
115.59 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IYY |
iShares Dow Jones U.S. ETF |
115.65 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IYY |
iShares Dow Jones U.S. ETF |
114.99 |
-0.66 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IYY |
iShares Dow Jones U.S. ETF |
115.17 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IYY |
iShares Dow Jones U.S. ETF |
113.55 |
-1.63 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IYY |
iShares Dow Jones U.S. ETF |
113.34 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IYY |
iShares Dow Jones U.S. ETF |
113.69 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IYY |
iShares Dow Jones U.S. ETF |
114.70 |
1.01 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IYY |
iShares Dow Jones U.S. ETF |
115.59 |
0.89 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IYY |
iShares Dow Jones U.S. ETF |
115.94 |
0.35 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IYY |
iShares Dow Jones U.S. ETF |
115.87 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IYY |
iShares Dow Jones U.S. ETF |
115.68 |
-0.19 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IYY |
iShares Dow Jones U.S. ETF |
115.18 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IYY |
iShares Dow Jones U.S. ETF |
114.97 |
-0.22 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IYY |
iShares Dow Jones U.S. ETF |
113.69 |
-1.28 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IYY |
iShares Dow Jones U.S. ETF |
115.48 |
1.79 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IYY |
iShares Dow Jones U.S. ETF |
114.71 |
-0.77 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IYY |
iShares Dow Jones U.S. ETF |
114.12 |
-0.59 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IYY |
iShares Dow Jones U.S. ETF |
114.29 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IYY |
iShares Dow Jones U.S. ETF |
113.66 |
-0.63 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IYY |
iShares Dow Jones U.S. ETF |
112.03 |
-1.63 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IYY |
iShares Dow Jones U.S. ETF |
111.60 |
-0.43 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IYY |
iShares Dow Jones U.S. ETF |
111.13 |
-0.46 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IYY |
iShares Dow Jones U.S. ETF |
110.61 |
-0.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IYY |
iShares Dow Jones U.S. ETF |
109.77 |
-0.84 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IYY |
iShares Dow Jones U.S. ETF |
110.17 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IYY |
iShares Dow Jones U.S. ETF |
110.36 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IYY |
iShares Dow Jones U.S. ETF |
110.84 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IYY |
iShares Dow Jones U.S. ETF |
110.07 |
-0.77 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IYY |
iShares Dow Jones U.S. ETF |
109.54 |
-0.52 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IYY |
iShares Dow Jones U.S. ETF |
109.52 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IYY |
iShares Dow Jones U.S. ETF |
109.47 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IYY |
iShares Dow Jones U.S. ETF |
109.63 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IYY |
iShares Dow Jones U.S. ETF |
109.55 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IYY |
iShares Dow Jones U.S. ETF |
109.03 |
-0.52 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IYY |
iShares Dow Jones U.S. ETF |
109.24 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IYY |
iShares Dow Jones U.S. ETF |
108.45 |
-0.80 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IYY |
iShares Dow Jones U.S. ETF |
108.26 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IYY |
iShares Dow Jones U.S. ETF |
108.24 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.03 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IYY |
iShares Dow Jones U.S. ETF |
105.78 |
-2.25 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IYY |
iShares Dow Jones U.S. ETF |
105.84 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IYY |
iShares Dow Jones U.S. ETF |
104.23 |
-1.61 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IYY |
iShares Dow Jones U.S. ETF |
105.12 |
0.89 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IYY |
iShares Dow Jones U.S. ETF |
105.09 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IYY |
iShares Dow Jones U.S. ETF |
104.72 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IYY |
iShares Dow Jones U.S. ETF |
104.59 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IYY |
iShares Dow Jones U.S. ETF |
103.57 |
-1.02 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IYY |
iShares Dow Jones U.S. ETF |
101.55 |
-2.03 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IYY |
iShares Dow Jones U.S. ETF |
100.59 |
-0.96 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IYY |
iShares Dow Jones U.S. ETF |
99.86 |
-0.73 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IYY |
iShares Dow Jones U.S. ETF |
98.75 |
-1.11 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IYY |
iShares Dow Jones U.S. ETF |
99.24 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IYY |
iShares Dow Jones U.S. ETF |
100.36 |
1.13 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IYY |
iShares Dow Jones U.S. ETF |
101.93 |
1.57 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IYY |
iShares Dow Jones U.S. ETF |
101.18 |
-0.75 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IYY |
iShares Dow Jones U.S. ETF |
101.38 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IYY |
iShares Dow Jones U.S. ETF |
102.72 |
1.34 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IYY |
iShares Dow Jones U.S. ETF |
103.57 |
0.85 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IYY |
iShares Dow Jones U.S. ETF |
105.06 |
1.49 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IYY |
iShares Dow Jones U.S. ETF |
105.00 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IYY |
iShares Dow Jones U.S. ETF |
103.86 |
-1.14 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IYY |
iShares Dow Jones U.S. ETF |
104.47 |
0.61 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IYY |
iShares Dow Jones U.S. ETF |
105.27 |
0.80 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IYY |
iShares Dow Jones U.S. ETF |
104.82 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IYY |
iShares Dow Jones U.S. ETF |
104.18 |
-0.64 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IYY |
iShares Dow Jones U.S. ETF |
103.54 |
-0.63 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IYY |
iShares Dow Jones U.S. ETF |
102.29 |
-1.26 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IYY |
iShares Dow Jones U.S. ETF |
102.43 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IYY |
iShares Dow Jones U.S. ETF |
101.57 |
-0.86 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IYY |
iShares Dow Jones U.S. ETF |
103.06 |
1.49 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IYY |
iShares Dow Jones U.S. ETF |
103.23 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IYY |
iShares Dow Jones U.S. ETF |
103.41 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IYY |
iShares Dow Jones U.S. ETF |
102.73 |
-0.67 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IYY |
iShares Dow Jones U.S. ETF |
102.68 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IYY |
iShares Dow Jones U.S. ETF |
104.12 |
1.44 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IYY |
iShares Dow Jones U.S. ETF |
103.76 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IYY |
iShares Dow Jones U.S. ETF |
103.97 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IYY |
iShares Dow Jones U.S. ETF |
105.76 |
1.79 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IYY |
iShares Dow Jones U.S. ETF |
106.71 |
0.95 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IYY |
iShares Dow Jones U.S. ETF |
106.98 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IYY |
iShares Dow Jones U.S. ETF |
106.94 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.20 |
1.26 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IYY |
iShares Dow Jones U.S. ETF |
107.28 |
-0.92 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IYY |
iShares Dow Jones U.S. ETF |
107.22 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IYY |
iShares Dow Jones U.S. ETF |
107.80 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IYY |
iShares Dow Jones U.S. ETF |
107.16 |
-0.64 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IYY |
iShares Dow Jones U.S. ETF |
107.00 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IYY |
iShares Dow Jones U.S. ETF |
107.32 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IYY |
iShares Dow Jones U.S. ETF |
108.05 |
0.74 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IYY |
iShares Dow Jones U.S. ETF |
108.57 |
0.52 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IYY |
iShares Dow Jones U.S. ETF |
108.36 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IYY |
iShares Dow Jones U.S. ETF |
108.38 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IYY |
iShares Dow Jones U.S. ETF |
107.89 |
-0.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IYY |
iShares Dow Jones U.S. ETF |
106.35 |
-1.55 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IYY |
iShares Dow Jones U.S. ETF |
105.65 |
-0.70 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IYY |
iShares Dow Jones U.S. ETF |
104.97 |
-0.68 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IYY |
iShares Dow Jones U.S. ETF |
106.35 |
1.38 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IYY |
iShares Dow Jones U.S. ETF |
105.20 |
-1.15 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IYY |
iShares Dow Jones U.S. ETF |
105.50 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IYY |
iShares Dow Jones U.S. ETF |
104.81 |
-0.69 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IYY |
iShares Dow Jones U.S. ETF |
104.84 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IYY |
iShares Dow Jones U.S. ETF |
105.63 |
0.79 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IYY |
iShares Dow Jones U.S. ETF |
106.47 |
0.84 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IYY |
iShares Dow Jones U.S. ETF |
107.69 |
1.22 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IYY |
iShares Dow Jones U.S. ETF |
107.10 |
-0.59 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IYY |
iShares Dow Jones U.S. ETF |
107.26 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IYY |
iShares Dow Jones U.S. ETF |
107.16 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IYY |
iShares Dow Jones U.S. ETF |
107.98 |
0.83 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IYY |
iShares Dow Jones U.S. ETF |
108.48 |
0.49 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IYY |
iShares Dow Jones U.S. ETF |
107.57 |
-0.91 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IYY |
iShares Dow Jones U.S. ETF |
108.24 |
0.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IYY |
iShares Dow Jones U.S. ETF |
108.43 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IYY |
iShares Dow Jones U.S. ETF |
109.98 |
1.55 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IYY |
iShares Dow Jones U.S. ETF |
110.30 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IYY |
iShares Dow Jones U.S. ETF |
110.03 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IYY |
iShares Dow Jones U.S. ETF |
108.94 |
-1.09 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |