2024-03-28 |
IYY |
iShares Dow Jones U.S. ETF |
128.09 |
128.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IYY |
iShares Dow Jones U.S. ETF |
128.04 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IYY |
iShares Dow Jones U.S. ETF |
126.91 |
-1.13 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IYY |
iShares Dow Jones U.S. ETF |
127.17 |
0.26 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IYY |
iShares Dow Jones U.S. ETF |
127.52 |
0.35 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IYY |
iShares Dow Jones U.S. ETF |
127.75 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IYY |
iShares Dow Jones U.S. ETF |
127.26 |
-0.49 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IYY |
iShares Dow Jones U.S. ETF |
125.92 |
-1.34 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IYY |
iShares Dow Jones U.S. ETF |
125.27 |
-0.66 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IYY |
iShares Dow Jones U.S. ETF |
124.54 |
-0.73 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IYY |
iShares Dow Jones U.S. ETF |
125.40 |
0.86 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IYY |
iShares Dow Jones U.S. ETF |
125.85 |
0.46 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IYY |
iShares Dow Jones U.S. ETF |
126.03 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IYY |
iShares Dow Jones U.S. ETF |
124.73 |
-1.31 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IYY |
iShares Dow Jones U.S. ETF |
124.93 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IYY |
iShares Dow Jones U.S. ETF |
125.70 |
0.78 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IYY |
iShares Dow Jones U.S. ETF |
124.41 |
-1.30 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IYY |
iShares Dow Jones U.S. ETF |
123.73 |
-0.68 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IYY |
iShares Dow Jones U.S. ETF |
124.96 |
1.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IYY |
iShares Dow Jones U.S. ETF |
125.12 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IYY |
iShares Dow Jones U.S. ETF |
123.91 |
-1.21 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IYY |
iShares Dow Jones U.S. ETF |
123.47 |
-0.44 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IYY |
iShares Dow Jones U.S. ETF |
123.65 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IYY |
iShares Dow Jones U.S. ETF |
123.36 |
-0.29 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IYY |
iShares Dow Jones U.S. ETF |
123.78 |
0.42 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IYY |
iShares Dow Jones U.S. ETF |
123.60 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IYY |
iShares Dow Jones U.S. ETF |
121.09 |
-2.51 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IYY |
iShares Dow Jones U.S. ETF |
121.06 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IYY |
iShares Dow Jones U.S. ETF |
121.82 |
0.77 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IYY |
iShares Dow Jones U.S. ETF |
122.46 |
0.64 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IYY |
iShares Dow Jones U.S. ETF |
121.66 |
-0.80 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IYY |
iShares Dow Jones U.S. ETF |
120.34 |
-1.33 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IYY |
iShares Dow Jones U.S. ETF |
122.10 |
1.77 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IYY |
iShares Dow Jones U.S. ETF |
122.17 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IYY |
iShares Dow Jones U.S. ETF |
121.43 |
-0.75 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IYY |
iShares Dow Jones U.S. ETF |
121.23 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IYY |
iShares Dow Jones U.S. ETF |
120.23 |
-1.00 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IYY |
iShares Dow Jones U.S. ETF |
119.89 |
-0.34 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IYY |
iShares Dow Jones U.S. ETF |
120.33 |
0.44 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IYY |
iShares Dow Jones U.S. ETF |
119.13 |
-1.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IYY |
iShares Dow Jones U.S. ETF |
117.71 |
-1.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IYY |
iShares Dow Jones U.S. ETF |
119.66 |
1.96 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IYY |
iShares Dow Jones U.S. ETF |
119.73 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IYY |
iShares Dow Jones U.S. ETF |
118.74 |
-0.99 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IYY |
iShares Dow Jones U.S. ETF |
118.80 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IYY |
iShares Dow Jones U.S. ETF |
118.20 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IYY |
iShares Dow Jones U.S. ETF |
118.19 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IYY |
iShares Dow Jones U.S. ETF |
117.91 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IYY |
iShares Dow Jones U.S. ETF |
117.49 |
-0.43 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IYY |
iShares Dow Jones U.S. ETF |
116.09 |
-1.40 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IYY |
iShares Dow Jones U.S. ETF |
115.05 |
-1.04 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IYY |
iShares Dow Jones U.S. ETF |
115.76 |
0.71 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IYY |
iShares Dow Jones U.S. ETF |
116.20 |
0.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IYY |
iShares Dow Jones U.S. ETF |
116.23 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IYY |
iShares Dow Jones U.S. ETF |
116.29 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IYY |
iShares Dow Jones U.S. ETF |
115.62 |
-0.67 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IYY |
iShares Dow Jones U.S. ETF |
115.81 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IYY |
iShares Dow Jones U.S. ETF |
114.17 |
-1.64 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IYY |
iShares Dow Jones U.S. ETF |
113.97 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IYY |
iShares Dow Jones U.S. ETF |
114.31 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IYY |
iShares Dow Jones U.S. ETF |
115.33 |
1.02 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IYY |
iShares Dow Jones U.S. ETF |
116.23 |
0.90 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IYY |
iShares Dow Jones U.S. ETF |
116.58 |
0.35 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IYY |
iShares Dow Jones U.S. ETF |
116.51 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IYY |
iShares Dow Jones U.S. ETF |
116.32 |
-0.19 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IYY |
iShares Dow Jones U.S. ETF |
115.82 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IYY |
iShares Dow Jones U.S. ETF |
115.60 |
-0.22 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IYY |
iShares Dow Jones U.S. ETF |
114.31 |
-1.29 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IYY |
iShares Dow Jones U.S. ETF |
116.12 |
1.80 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IYY |
iShares Dow Jones U.S. ETF |
115.34 |
-0.78 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IYY |
iShares Dow Jones U.S. ETF |
114.75 |
-0.60 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IYY |
iShares Dow Jones U.S. ETF |
114.93 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IYY |
iShares Dow Jones U.S. ETF |
114.29 |
-0.64 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IYY |
iShares Dow Jones U.S. ETF |
112.65 |
-1.64 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IYY |
iShares Dow Jones U.S. ETF |
112.21 |
-0.44 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IYY |
iShares Dow Jones U.S. ETF |
111.75 |
-0.46 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IYY |
iShares Dow Jones U.S. ETF |
111.22 |
-0.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IYY |
iShares Dow Jones U.S. ETF |
110.38 |
-0.84 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IYY |
iShares Dow Jones U.S. ETF |
110.78 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IYY |
iShares Dow Jones U.S. ETF |
110.97 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IYY |
iShares Dow Jones U.S. ETF |
111.45 |
0.48 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IYY |
iShares Dow Jones U.S. ETF |
110.67 |
-0.77 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IYY |
iShares Dow Jones U.S. ETF |
110.15 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IYY |
iShares Dow Jones U.S. ETF |
110.13 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IYY |
iShares Dow Jones U.S. ETF |
110.08 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IYY |
iShares Dow Jones U.S. ETF |
110.24 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IYY |
iShares Dow Jones U.S. ETF |
110.16 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IYY |
iShares Dow Jones U.S. ETF |
109.63 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IYY |
iShares Dow Jones U.S. ETF |
109.85 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IYY |
iShares Dow Jones U.S. ETF |
109.04 |
-0.80 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IYY |
iShares Dow Jones U.S. ETF |
108.86 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IYY |
iShares Dow Jones U.S. ETF |
108.84 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.63 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IYY |
iShares Dow Jones U.S. ETF |
106.36 |
-2.27 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IYY |
iShares Dow Jones U.S. ETF |
106.42 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IYY |
iShares Dow Jones U.S. ETF |
104.80 |
-1.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IYY |
iShares Dow Jones U.S. ETF |
105.70 |
0.89 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IYY |
iShares Dow Jones U.S. ETF |
105.67 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IYY |
iShares Dow Jones U.S. ETF |
105.30 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IYY |
iShares Dow Jones U.S. ETF |
105.17 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IYY |
iShares Dow Jones U.S. ETF |
104.15 |
-1.02 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IYY |
iShares Dow Jones U.S. ETF |
102.11 |
-2.04 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IYY |
iShares Dow Jones U.S. ETF |
101.15 |
-0.96 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IYY |
iShares Dow Jones U.S. ETF |
100.41 |
-0.74 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IYY |
iShares Dow Jones U.S. ETF |
99.30 |
-1.11 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IYY |
iShares Dow Jones U.S. ETF |
99.78 |
0.49 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IYY |
iShares Dow Jones U.S. ETF |
100.92 |
1.13 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IYY |
iShares Dow Jones U.S. ETF |
102.50 |
1.58 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IYY |
iShares Dow Jones U.S. ETF |
101.74 |
-0.76 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IYY |
iShares Dow Jones U.S. ETF |
101.94 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IYY |
iShares Dow Jones U.S. ETF |
103.29 |
1.35 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IYY |
iShares Dow Jones U.S. ETF |
104.15 |
0.86 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IYY |
iShares Dow Jones U.S. ETF |
105.64 |
1.50 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IYY |
iShares Dow Jones U.S. ETF |
105.58 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IYY |
iShares Dow Jones U.S. ETF |
104.43 |
-1.14 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IYY |
iShares Dow Jones U.S. ETF |
105.05 |
0.62 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IYY |
iShares Dow Jones U.S. ETF |
105.85 |
0.80 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IYY |
iShares Dow Jones U.S. ETF |
105.40 |
-0.46 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IYY |
iShares Dow Jones U.S. ETF |
104.75 |
-0.65 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IYY |
iShares Dow Jones U.S. ETF |
104.12 |
-0.64 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IYY |
iShares Dow Jones U.S. ETF |
102.85 |
-1.26 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IYY |
iShares Dow Jones U.S. ETF |
102.99 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IYY |
iShares Dow Jones U.S. ETF |
102.13 |
-0.86 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IYY |
iShares Dow Jones U.S. ETF |
103.63 |
1.50 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IYY |
iShares Dow Jones U.S. ETF |
103.80 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IYY |
iShares Dow Jones U.S. ETF |
103.98 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IYY |
iShares Dow Jones U.S. ETF |
103.30 |
-0.68 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IYY |
iShares Dow Jones U.S. ETF |
103.24 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IYY |
iShares Dow Jones U.S. ETF |
104.69 |
1.45 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IYY |
iShares Dow Jones U.S. ETF |
104.33 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IYY |
iShares Dow Jones U.S. ETF |
104.54 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IYY |
iShares Dow Jones U.S. ETF |
106.34 |
1.80 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IYY |
iShares Dow Jones U.S. ETF |
107.30 |
0.96 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IYY |
iShares Dow Jones U.S. ETF |
107.57 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IYY |
iShares Dow Jones U.S. ETF |
107.53 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.80 |
1.27 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IYY |
iShares Dow Jones U.S. ETF |
107.87 |
-0.93 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IYY |
iShares Dow Jones U.S. ETF |
107.81 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IYY |
iShares Dow Jones U.S. ETF |
108.39 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IYY |
iShares Dow Jones U.S. ETF |
107.75 |
-0.64 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IYY |
iShares Dow Jones U.S. ETF |
107.59 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IYY |
iShares Dow Jones U.S. ETF |
107.91 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IYY |
iShares Dow Jones U.S. ETF |
108.65 |
0.74 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IYY |
iShares Dow Jones U.S. ETF |
109.17 |
0.53 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IYY |
iShares Dow Jones U.S. ETF |
108.96 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IYY |
iShares Dow Jones U.S. ETF |
108.98 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IYY |
iShares Dow Jones U.S. ETF |
108.49 |
-0.49 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IYY |
iShares Dow Jones U.S. ETF |
106.94 |
-1.55 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IYY |
iShares Dow Jones U.S. ETF |
106.23 |
-0.70 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IYY |
iShares Dow Jones U.S. ETF |
105.55 |
-0.68 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IYY |
iShares Dow Jones U.S. ETF |
106.94 |
1.39 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IYY |
iShares Dow Jones U.S. ETF |
105.78 |
-1.16 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IYY |
iShares Dow Jones U.S. ETF |
106.09 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IYY |
iShares Dow Jones U.S. ETF |
105.39 |
-0.69 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IYY |
iShares Dow Jones U.S. ETF |
105.42 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IYY |
iShares Dow Jones U.S. ETF |
106.21 |
0.79 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IYY |
iShares Dow Jones U.S. ETF |
107.06 |
0.84 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.28 |
1.23 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IYY |
iShares Dow Jones U.S. ETF |
107.69 |
-0.59 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IYY |
iShares Dow Jones U.S. ETF |
107.86 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IYY |
iShares Dow Jones U.S. ETF |
107.75 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IYY |
iShares Dow Jones U.S. ETF |
108.58 |
0.83 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IYY |
iShares Dow Jones U.S. ETF |
109.07 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IYY |
iShares Dow Jones U.S. ETF |
108.16 |
-0.91 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IYY |
iShares Dow Jones U.S. ETF |
108.84 |
0.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IYY |
iShares Dow Jones U.S. ETF |
109.02 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IYY |
iShares Dow Jones U.S. ETF |
110.59 |
1.56 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IYY |
iShares Dow Jones U.S. ETF |
110.90 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IYY |
iShares Dow Jones U.S. ETF |
110.63 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IYY |
iShares Dow Jones U.S. ETF |
109.54 |
-1.09 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IYY |
iShares Dow Jones U.S. ETF |
110.16 |
0.62 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IYY |
iShares Dow Jones U.S. ETF |
110.27 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IYY |
iShares Dow Jones U.S. ETF |
109.96 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IYY |
iShares Dow Jones U.S. ETF |
109.58 |
-0.39 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IYY |
iShares Dow Jones U.S. ETF |
109.59 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IYY |
iShares Dow Jones U.S. ETF |
110.39 |
0.80 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IYY |
iShares Dow Jones U.S. ETF |
110.05 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IYY |
iShares Dow Jones U.S. ETF |
109.19 |
-0.86 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IYY |
iShares Dow Jones U.S. ETF |
108.66 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IYY |
iShares Dow Jones U.S. ETF |
108.94 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IYY |
iShares Dow Jones U.S. ETF |
107.99 |
-0.95 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IYY |
iShares Dow Jones U.S. ETF |
107.22 |
-0.76 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IYY |
iShares Dow Jones U.S. ETF |
106.35 |
-0.87 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IYY |
iShares Dow Jones U.S. ETF |
106.03 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IYY |
iShares Dow Jones U.S. ETF |
106.20 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IYY |
iShares Dow Jones U.S. ETF |
107.14 |
0.94 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IYY |
iShares Dow Jones U.S. ETF |
107.33 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IYY |
iShares Dow Jones U.S. ETF |
107.19 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IYY |
iShares Dow Jones U.S. ETF |
105.90 |
-1.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IYY |
iShares Dow Jones U.S. ETF |
105.47 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IYY |
iShares Dow Jones U.S. ETF |
105.42 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IYY |
iShares Dow Jones U.S. ETF |
104.18 |
-1.25 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IYY |
iShares Dow Jones U.S. ETF |
104.53 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IYY |
iShares Dow Jones U.S. ETF |
105.38 |
0.85 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IYY |
iShares Dow Jones U.S. ETF |
105.09 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IYY |
iShares Dow Jones U.S. ETF |
105.61 |
0.52 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IYY |
iShares Dow Jones U.S. ETF |
106.22 |
0.61 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IYY |
iShares Dow Jones U.S. ETF |
106.56 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IYY |
iShares Dow Jones U.S. ETF |
105.25 |
-1.31 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IYY |
iShares Dow Jones U.S. ETF |
105.20 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IYY |
iShares Dow Jones U.S. ETF |
104.46 |
-0.74 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IYY |
iShares Dow Jones U.S. ETF |
103.50 |
-0.96 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IYY |
iShares Dow Jones U.S. ETF |
103.41 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IYY |
iShares Dow Jones U.S. ETF |
102.83 |
-0.58 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IYY |
iShares Dow Jones U.S. ETF |
103.14 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IYY |
iShares Dow Jones U.S. ETF |
102.78 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IYY |
iShares Dow Jones U.S. ETF |
102.95 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IYY |
iShares Dow Jones U.S. ETF |
101.36 |
-1.59 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IYY |
iShares Dow Jones U.S. ETF |
100.39 |
-0.97 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IYY |
iShares Dow Jones U.S. ETF |
101.03 |
0.64 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IYY |
iShares Dow Jones U.S. ETF |
100.91 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IYY |
iShares Dow Jones U.S. ETF |
99.60 |
-1.31 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IYY |
iShares Dow Jones U.S. ETF |
98.83 |
-0.77 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IYY |
iShares Dow Jones U.S. ETF |
99.61 |
0.78 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IYY |
iShares Dow Jones U.S. ETF |
100.69 |
1.08 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IYY |
iShares Dow Jones U.S. ETF |
100.59 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IYY |
iShares Dow Jones U.S. ETF |
100.82 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IYY |
iShares Dow Jones U.S. ETF |
99.78 |
-1.04 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IYY |
iShares Dow Jones U.S. ETF |
98.58 |
-1.19 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IYY |
iShares Dow Jones U.S. ETF |
99.27 |
0.68 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IYY |
iShares Dow Jones U.S. ETF |
98.91 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IYY |
iShares Dow Jones U.S. ETF |
99.06 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IYY |
iShares Dow Jones U.S. ETF |
99.25 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IYY |
iShares Dow Jones U.S. ETF |
98.83 |
-0.41 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IYY |
iShares Dow Jones U.S. ETF |
99.24 |
0.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IYY |
iShares Dow Jones U.S. ETF |
99.08 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IYY |
iShares Dow Jones U.S. ETF |
97.31 |
-1.77 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IYY |
iShares Dow Jones U.S. ETF |
98.04 |
0.73 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IYY |
iShares Dow Jones U.S. ETF |
98.67 |
0.63 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IYY |
iShares Dow Jones U.S. ETF |
99.87 |
1.19 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IYY |
iShares Dow Jones U.S. ETF |
99.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IYY |
iShares Dow Jones U.S. ETF |
99.09 |
-0.78 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IYY |
iShares Dow Jones U.S. ETF |
97.26 |
-1.83 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IYY |
iShares Dow Jones U.S. ETF |
97.62 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IYY |
iShares Dow Jones U.S. ETF |
99.26 |
1.64 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IYY |
iShares Dow Jones U.S. ETF |
99.25 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IYY |
iShares Dow Jones U.S. ETF |
99.11 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IYY |
iShares Dow Jones U.S. ETF |
99.78 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IYY |
iShares Dow Jones U.S. ETF |
99.77 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IYY |
iShares Dow Jones U.S. ETF |
99.64 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IYY |
iShares Dow Jones U.S. ETF |
99.25 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IYY |
iShares Dow Jones U.S. ETF |
99.48 |
0.24 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IYY |
iShares Dow Jones U.S. ETF |
98.21 |
-1.27 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IYY |
iShares Dow Jones U.S. ETF |
98.63 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IYY |
iShares Dow Jones U.S. ETF |
98.55 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IYY |
iShares Dow Jones U.S. ETF |
98.38 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IYY |
iShares Dow Jones U.S. ETF |
98.05 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IYY |
iShares Dow Jones U.S. ETF |
98.38 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IYY |
iShares Dow Jones U.S. ETF |
99.05 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IYY |
iShares Dow Jones U.S. ETF |
98.76 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IYY |
iShares Dow Jones U.S. ETF |
97.26 |
-1.50 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IYY |
iShares Dow Jones U.S. ETF |
96.72 |
-0.54 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IYY |
iShares Dow Jones U.S. ETF |
95.34 |
-1.38 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IYY |
iShares Dow Jones U.S. ETF |
95.54 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IYY |
iShares Dow Jones U.S. ETF |
95.25 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IYY |
iShares Dow Jones U.S. ETF |
94.79 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IYY |
iShares Dow Jones U.S. ETF |
94.54 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IYY |
iShares Dow Jones U.S. ETF |
96.17 |
1.62 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IYY |
iShares Dow Jones U.S. ETF |
94.85 |
-1.32 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IYY |
iShares Dow Jones U.S. ETF |
94.00 |
-0.85 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IYY |
iShares Dow Jones U.S. ETF |
95.14 |
1.14 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IYY |
iShares Dow Jones U.S. ETF |
93.48 |
-1.66 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IYY |
iShares Dow Jones U.S. ETF |
94.25 |
0.77 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IYY |
iShares Dow Jones U.S. ETF |
92.67 |
-1.57 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IYY |
iShares Dow Jones U.S. ETF |
92.84 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IYY |
iShares Dow Jones U.S. ETF |
94.44 |
1.59 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IYY |
iShares Dow Jones U.S. ETF |
96.27 |
1.84 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IYY |
iShares Dow Jones U.S. ETF |
96.17 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IYY |
iShares Dow Jones U.S. ETF |
97.65 |
1.48 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IYY |
iShares Dow Jones U.S. ETF |
97.66 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IYY |
iShares Dow Jones U.S. ETF |
96.09 |
-1.57 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IYY |
iShares Dow Jones U.S. ETF |
95.40 |
-0.69 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IYY |
iShares Dow Jones U.S. ETF |
95.96 |
0.56 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IYY |
iShares Dow Jones U.S. ETF |
96.05 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IYY |
iShares Dow Jones U.S. ETF |
95.80 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IYY |
iShares Dow Jones U.S. ETF |
96.80 |
0.99 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IYY |
iShares Dow Jones U.S. ETF |
96.26 |
-0.53 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IYY |
iShares Dow Jones U.S. ETF |
96.38 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IYY |
iShares Dow Jones U.S. ETF |
98.36 |
1.98 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IYY |
iShares Dow Jones U.S. ETF |
98.75 |
0.39 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IYY |
iShares Dow Jones U.S. ETF |
100.03 |
1.28 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IYY |
iShares Dow Jones U.S. ETF |
99.61 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IYY |
iShares Dow Jones U.S. ETF |
99.51 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IYY |
iShares Dow Jones U.S. ETF |
98.39 |
-1.12 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IYY |
iShares Dow Jones U.S. ETF |
98.25 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IYY |
iShares Dow Jones U.S. ETF |
99.19 |
0.94 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IYY |
iShares Dow Jones U.S. ETF |
100.27 |
1.07 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IYY |
iShares Dow Jones U.S. ETF |
99.00 |
-1.27 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IYY |
iShares Dow Jones U.S. ETF |
99.68 |
0.68 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IYY |
iShares Dow Jones U.S. ETF |
100.76 |
1.08 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IYY |
iShares Dow Jones U.S. ETF |
99.26 |
-1.49 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IYY |
iShares Dow Jones U.S. ETF |
98.09 |
-1.17 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IYY |
iShares Dow Jones U.S. ETF |
96.65 |
-1.45 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IYY |
iShares Dow Jones U.S. ETF |
97.90 |
1.25 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IYY |
iShares Dow Jones U.S. ETF |
97.58 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IYY |
iShares Dow Jones U.S. ETF |
96.46 |
-1.12 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IYY |
iShares Dow Jones U.S. ETF |
96.48 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IYY |
iShares Dow Jones U.S. ETF |
96.61 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IYY |
iShares Dow Jones U.S. ETF |
95.41 |
-1.20 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IYY |
iShares Dow Jones U.S. ETF |
93.61 |
-1.80 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IYY |
iShares Dow Jones U.S. ETF |
94.37 |
0.76 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IYY |
iShares Dow Jones U.S. ETF |
95.86 |
1.49 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IYY |
iShares Dow Jones U.S. ETF |
96.01 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |