John Hancock Multifactor Utilities ETF (JHMU) Ratings

John Hancock Multifactor Utilities ETF (JHMU) ETF

Today's Latest Price: $32.22 USD

0.04 (-0.12%)

Updated Nov 25 8:00pm

Add JHMU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Utility ETFs

See all "A" rated Strong Buy stocks


John Hancock Multifactor Utilities ETF (JHMU) Ratings History Chart

Free access to the full ratings history for JHMU. Sign up now!

John Hancock Multifactor Utilities ETF (JHMU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 JHMU John Hancock Multifactor Utilities ETF 32.22 32.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 JHMU John Hancock Multifactor Utilities ETF 32.26 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 JHMU John Hancock Multifactor Utilities ETF 31.79 -0.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JHMU John Hancock Multifactor Utilities ETF 31.66 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JHMU John Hancock Multifactor Utilities ETF 31.63 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JHMU John Hancock Multifactor Utilities ETF 31.95 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JHMU John Hancock Multifactor Utilities ETF 32.62 0.67
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JHMU John Hancock Multifactor Utilities ETF 33.20 0.58
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JHMU John Hancock Multifactor Utilities ETF 32.87 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JHMU John Hancock Multifactor Utilities ETF 32.40 -0.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JHMU John Hancock Multifactor Utilities ETF 33.03 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JHMU John Hancock Multifactor Utilities ETF 33.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JHMU John Hancock Multifactor Utilities ETF 32.48 -0.54
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JHMU John Hancock Multifactor Utilities ETF 31.67 -0.81
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JHMU John Hancock Multifactor Utilities ETF 31.87 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JHMU John Hancock Multifactor Utilities ETF 31.58 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JHMU John Hancock Multifactor Utilities ETF 32.12 0.55
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JHMU John Hancock Multifactor Utilities ETF 31.52 -0.60
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JHMU John Hancock Multifactor Utilities ETF 30.80 -0.72
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JHMU John Hancock Multifactor Utilities ETF 31.19 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JHMU John Hancock Multifactor Utilities ETF 31.02 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JHMU John Hancock Multifactor Utilities ETF 32.11 1.09
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JHMU John Hancock Multifactor Utilities ETF 32.15 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JHMU John Hancock Multifactor Utilities ETF 32.21 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JHMU John Hancock Multifactor Utilities ETF 32.11 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JHMU John Hancock Multifactor Utilities ETF 31.68 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JHMU John Hancock Multifactor Utilities ETF 31.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JHMU John Hancock Multifactor Utilities ETF 31.43 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JHMU John Hancock Multifactor Utilities ETF 31.69 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JHMU John Hancock Multifactor Utilities ETF 31.38 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JHMU John Hancock Multifactor Utilities ETF 31.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JHMU John Hancock Multifactor Utilities ETF 31.42 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JHMU John Hancock Multifactor Utilities ETF 31.58 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JHMU John Hancock Multifactor Utilities ETF 31.38 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JHMU John Hancock Multifactor Utilities ETF 31.45 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JHMU John Hancock Multifactor Utilities ETF 30.90 -0.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JHMU John Hancock Multifactor Utilities ETF 30.78 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JHMU John Hancock Multifactor Utilities ETF 30.46 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JHMU John Hancock Multifactor Utilities ETF 30.16 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JHMU John Hancock Multifactor Utilities ETF 29.71 -0.45
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JHMU John Hancock Multifactor Utilities ETF 29.56 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JHMU John Hancock Multifactor Utilities ETF 29.17 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JHMU John Hancock Multifactor Utilities ETF 29.14 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JHMU John Hancock Multifactor Utilities ETF 29.08 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JHMU John Hancock Multifactor Utilities ETF 28.60 -0.48
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JHMU John Hancock Multifactor Utilities ETF 28.28 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JHMU John Hancock Multifactor Utilities ETF 28.70 0.42
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JHMU John Hancock Multifactor Utilities ETF 28.47 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JHMU John Hancock Multifactor Utilities ETF 28.73 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JHMU John Hancock Multifactor Utilities ETF 29.24 0.52
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JHMU John Hancock Multifactor Utilities ETF 29.49 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JHMU John Hancock Multifactor Utilities ETF 29.31 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JHMU John Hancock Multifactor Utilities ETF 29.35 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JHMU John Hancock Multifactor Utilities ETF 28.96 -0.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JHMU John Hancock Multifactor Utilities ETF 28.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JHMU John Hancock Multifactor Utilities ETF 29.46 0.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JHMU John Hancock Multifactor Utilities ETF 29.18 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JHMU John Hancock Multifactor Utilities ETF 29.43 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JHMU John Hancock Multifactor Utilities ETF 29.46 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JHMU John Hancock Multifactor Utilities ETF 29.86 0.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JHMU John Hancock Multifactor Utilities ETF 28.96 -0.89
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JHMU John Hancock Multifactor Utilities ETF 29.40 0.43
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JHMU John Hancock Multifactor Utilities ETF 29.28 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JHMU John Hancock Multifactor Utilities ETF 29.20 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JHMU John Hancock Multifactor Utilities ETF 29.03 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JHMU John Hancock Multifactor Utilities ETF 29.46 0.43
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JHMU John Hancock Multifactor Utilities ETF 29.74 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JHMU John Hancock Multifactor Utilities ETF 29.45 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JHMU John Hancock Multifactor Utilities ETF 29.48 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JHMU John Hancock Multifactor Utilities ETF 29.78 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JHMU John Hancock Multifactor Utilities ETF 29.87 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JHMU John Hancock Multifactor Utilities ETF 30.01 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JHMU John Hancock Multifactor Utilities ETF 30.07 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JHMU John Hancock Multifactor Utilities ETF 30.28 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JHMU John Hancock Multifactor Utilities ETF 30.38 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JHMU John Hancock Multifactor Utilities ETF 29.96 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JHMU John Hancock Multifactor Utilities ETF 30.62 0.66
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JHMU John Hancock Multifactor Utilities ETF 30.49 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JHMU John Hancock Multifactor Utilities ETF 29.95 -0.54
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JHMU John Hancock Multifactor Utilities ETF 29.71 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JHMU John Hancock Multifactor Utilities ETF 30.13 0.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JHMU John Hancock Multifactor Utilities ETF 29.94 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JHMU John Hancock Multifactor Utilities ETF 30.25 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JHMU John Hancock Multifactor Utilities ETF 30.14 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JHMU John Hancock Multifactor Utilities ETF 30.16 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JHMU John Hancock Multifactor Utilities ETF 30.02 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JHMU John Hancock Multifactor Utilities ETF 29.56 -0.47
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JHMU John Hancock Multifactor Utilities ETF 29.99 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JHMU John Hancock Multifactor Utilities ETF 30.19 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JHMU John Hancock Multifactor Utilities ETF 30.21 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JHMU John Hancock Multifactor Utilities ETF 29.71 -0.50
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JHMU John Hancock Multifactor Utilities ETF 29.62 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JHMU John Hancock Multifactor Utilities ETF 30.14 0.52
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JHMU John Hancock Multifactor Utilities ETF 29.53 -0.61
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JHMU John Hancock Multifactor Utilities ETF 29.23 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JHMU John Hancock Multifactor Utilities ETF 29.37 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JHMU John Hancock Multifactor Utilities ETF 29.13 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JHMU John Hancock Multifactor Utilities ETF 28.99 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JHMU John Hancock Multifactor Utilities ETF 28.47 -0.52
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JHMU John Hancock Multifactor Utilities ETF 28.88 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JHMU John Hancock Multifactor Utilities ETF 28.72 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JHMU John Hancock Multifactor Utilities ETF 28.93 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JHMU John Hancock Multifactor Utilities ETF 29.06 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JHMU John Hancock Multifactor Utilities ETF 29.03 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JHMU John Hancock Multifactor Utilities ETF 28.43 -0.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JHMU John Hancock Multifactor Utilities ETF 28.21 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JHMU John Hancock Multifactor Utilities ETF 27.67 -0.53
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JHMU John Hancock Multifactor Utilities ETF 27.97 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JHMU John Hancock Multifactor Utilities ETF 28.23 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JHMU John Hancock Multifactor Utilities ETF 28.50 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JHMU John Hancock Multifactor Utilities ETF 28.76 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JHMU John Hancock Multifactor Utilities ETF 28.57 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JHMU John Hancock Multifactor Utilities ETF 29.33 0.76
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JHMU John Hancock Multifactor Utilities ETF 29.37 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JHMU John Hancock Multifactor Utilities ETF 29.46 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JHMU John Hancock Multifactor Utilities ETF 29.28 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JHMU John Hancock Multifactor Utilities ETF 29.09 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JHMU John Hancock Multifactor Utilities ETF 29.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JHMU John Hancock Multifactor Utilities ETF 30.47 1.41
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JHMU John Hancock Multifactor Utilities ETF 30.72 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JHMU John Hancock Multifactor Utilities ETF 31.48 0.77
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JHMU John Hancock Multifactor Utilities ETF 30.62 -0.86
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JHMU John Hancock Multifactor Utilities ETF 30.06 -0.56
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JHMU John Hancock Multifactor Utilities ETF 30.68 0.62
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JHMU John Hancock Multifactor Utilities ETF 30.21 -0.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JHMU John Hancock Multifactor Utilities ETF 30.06 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JHMU John Hancock Multifactor Utilities ETF 29.78 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JHMU John Hancock Multifactor Utilities ETF 29.58 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JHMU John Hancock Multifactor Utilities ETF 28.75 -0.82
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JHMU John Hancock Multifactor Utilities ETF 28.48 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JHMU John Hancock Multifactor Utilities ETF 28.19 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JHMU John Hancock Multifactor Utilities ETF 27.99 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JHMU John Hancock Multifactor Utilities ETF 28.23 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JHMU John Hancock Multifactor Utilities ETF 28.12 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JHMU John Hancock Multifactor Utilities ETF 28.60 0.47
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JHMU John Hancock Multifactor Utilities ETF 27.26 -1.34
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JHMU John Hancock Multifactor Utilities ETF 27.53 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JHMU John Hancock Multifactor Utilities ETF 27.26 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JHMU John Hancock Multifactor Utilities ETF 27.72 0.46
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JHMU John Hancock Multifactor Utilities ETF 28.03 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JHMU John Hancock Multifactor Utilities ETF 28.21 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JHMU John Hancock Multifactor Utilities ETF 27.51 -0.70
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JHMU John Hancock Multifactor Utilities ETF 27.40 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JHMU John Hancock Multifactor Utilities ETF 28.49 1.08
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JHMU John Hancock Multifactor Utilities ETF 28.18 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JHMU John Hancock Multifactor Utilities ETF 28.01 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JHMU John Hancock Multifactor Utilities ETF 28.87 0.86
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JHMU John Hancock Multifactor Utilities ETF 29.57 0.70
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JHMU John Hancock Multifactor Utilities ETF 29.72 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JHMU John Hancock Multifactor Utilities ETF 29.57 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JHMU John Hancock Multifactor Utilities ETF 29.18 -0.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JHMU John Hancock Multifactor Utilities ETF 28.96 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JHMU John Hancock Multifactor Utilities ETF 29.47 0.51
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JHMU John Hancock Multifactor Utilities ETF 28.63 -0.83
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JHMU John Hancock Multifactor Utilities ETF 29.16 0.53
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JHMU John Hancock Multifactor Utilities ETF 30.39 1.23
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JHMU John Hancock Multifactor Utilities ETF 29.50 -0.89
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JHMU John Hancock Multifactor Utilities ETF 29.35 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JHMU John Hancock Multifactor Utilities ETF 30.46 1.11
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JHMU John Hancock Multifactor Utilities ETF 29.67 -0.79
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JHMU John Hancock Multifactor Utilities ETF 30.68 1.01
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JHMU John Hancock Multifactor Utilities ETF 29.34 -1.34
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JHMU John Hancock Multifactor Utilities ETF 27.82 -1.52
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JHMU John Hancock Multifactor Utilities ETF 28.14 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JHMU John Hancock Multifactor Utilities ETF 25.85 -2.28
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JHMU John Hancock Multifactor Utilities ETF 26.87 1.02
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JHMU John Hancock Multifactor Utilities ETF 26.13 -0.74
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JHMU John Hancock Multifactor Utilities ETF 27.70 1.57
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JHMU John Hancock Multifactor Utilities ETF 28.90 1.21
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JHMU John Hancock Multifactor Utilities ETF 27.85 -1.05
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JHMU John Hancock Multifactor Utilities ETF 27.73 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JHMU John Hancock Multifactor Utilities ETF 25.73 -1.99
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JHMU John Hancock Multifactor Utilities ETF 24.89 -0.84
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JHMU John Hancock Multifactor Utilities ETF 22.49 -2.40
-9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JHMU John Hancock Multifactor Utilities ETF 23.74 1.25
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JHMU John Hancock Multifactor Utilities ETF 25.77 2.03
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JHMU John Hancock Multifactor Utilities ETF 26.94 1.16
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JHMU John Hancock Multifactor Utilities ETF 28.48 1.55
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JHMU John Hancock Multifactor Utilities ETF 25.32 -3.17
-11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JHMU John Hancock Multifactor Utilities ETF 29.33 4.01
15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JHMU John Hancock Multifactor Utilities ETF 27.52 -1.81
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JHMU John Hancock Multifactor Utilities ETF 30.39 2.87
10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JHMU John Hancock Multifactor Utilities ETF 31.93 1.54
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JHMU John Hancock Multifactor Utilities ETF 31.45 -0.48
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JHMU John Hancock Multifactor Utilities ETF 33.47 2.02
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JHMU John Hancock Multifactor Utilities ETF 33.60 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JHMU John Hancock Multifactor Utilities ETF 34.22 0.63
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JHMU John Hancock Multifactor Utilities ETF 32.53 -1.70
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JHMU John Hancock Multifactor Utilities ETF 32.93 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JHMU John Hancock Multifactor Utilities ETF 31.07 -1.86
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JHMU John Hancock Multifactor Utilities ETF 32.47 1.40
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JHMU John Hancock Multifactor Utilities ETF 34.00 1.53
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JHMU John Hancock Multifactor Utilities ETF 34.42 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JHMU John Hancock Multifactor Utilities ETF 35.24 0.82
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JHMU John Hancock Multifactor Utilities ETF 35.67 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JHMU John Hancock Multifactor Utilities ETF 35.75 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JHMU John Hancock Multifactor Utilities ETF 35.73 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JHMU John Hancock Multifactor Utilities ETF 35.98 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JHMU John Hancock Multifactor Utilities ETF 35.79 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JHMU John Hancock Multifactor Utilities ETF 35.60 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JHMU John Hancock Multifactor Utilities ETF 35.31 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JHMU John Hancock Multifactor Utilities ETF 35.26 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JHMU John Hancock Multifactor Utilities ETF 35.13 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JHMU John Hancock Multifactor Utilities ETF 35.03 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JHMU John Hancock Multifactor Utilities ETF 35.13 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JHMU John Hancock Multifactor Utilities ETF 35.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JHMU John Hancock Multifactor Utilities ETF 35.00 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JHMU John Hancock Multifactor Utilities ETF 35.34 0.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JHMU John Hancock Multifactor Utilities ETF 35.18 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JHMU John Hancock Multifactor Utilities ETF 35.34 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JHMU John Hancock Multifactor Utilities ETF 35.11 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JHMU John Hancock Multifactor Utilities ETF 35.01 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JHMU John Hancock Multifactor Utilities ETF 34.87 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JHMU John Hancock Multifactor Utilities ETF 35.03 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JHMU John Hancock Multifactor Utilities ETF 35.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JHMU John Hancock Multifactor Utilities ETF 34.65 -0.39
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JHMU John Hancock Multifactor Utilities ETF 34.57 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JHMU John Hancock Multifactor Utilities ETF 34.36 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JHMU John Hancock Multifactor Utilities ETF 34.11 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JHMU John Hancock Multifactor Utilities ETF 33.91 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JHMU John Hancock Multifactor Utilities ETF 33.45 -0.46
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JHMU John Hancock Multifactor Utilities ETF 33.38 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JHMU John Hancock Multifactor Utilities ETF 33.19 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JHMU John Hancock Multifactor Utilities ETF 33.10 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JHMU John Hancock Multifactor Utilities ETF 32.96 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JHMU John Hancock Multifactor Utilities ETF 32.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JHMU John Hancock Multifactor Utilities ETF 33.01 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JHMU John Hancock Multifactor Utilities ETF 33.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JHMU John Hancock Multifactor Utilities ETF 32.97 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JHMU John Hancock Multifactor Utilities ETF 33.46 0.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JHMU John Hancock Multifactor Utilities ETF 33.25 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JHMU John Hancock Multifactor Utilities ETF 33.22 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JHMU John Hancock Multifactor Utilities ETF 33.14 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JHMU John Hancock Multifactor Utilities ETF 33.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JHMU John Hancock Multifactor Utilities ETF 33.12 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JHMU John Hancock Multifactor Utilities ETF 33.47 0.34
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JHMU John Hancock Multifactor Utilities ETF 33.21 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JHMU John Hancock Multifactor Utilities ETF 33.23 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JHMU John Hancock Multifactor Utilities ETF 33.05 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JHMU John Hancock Multifactor Utilities ETF 32.97 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JHMU John Hancock Multifactor Utilities ETF 32.57 -0.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JHMU John Hancock Multifactor Utilities ETF 32.27 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JHMU John Hancock Multifactor Utilities ETF 32.37 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JHMU John Hancock Multifactor Utilities ETF 32.27 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JHMU John Hancock Multifactor Utilities ETF 32.27 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JHMU John Hancock Multifactor Utilities ETF 32.38 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JHMU John Hancock Multifactor Utilities ETF 32.44 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JHMU John Hancock Multifactor Utilities ETF 32.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JHMU John Hancock Multifactor Utilities ETF 32.26 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JHMU John Hancock Multifactor Utilities ETF 32.15 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JHMU John Hancock Multifactor Utilities ETF 32.33 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JHMU John Hancock Multifactor Utilities ETF 32.42 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JHMU John Hancock Multifactor Utilities ETF 32.33 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JHMU John Hancock Multifactor Utilities ETF 32.24 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JHMU John Hancock Multifactor Utilities ETF 32.37 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JHMU John Hancock Multifactor Utilities ETF 32.34 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JHMU John Hancock Multifactor Utilities ETF 32.48 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JHMU John Hancock Multifactor Utilities ETF 32.30 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JHMU John Hancock Multifactor Utilities ETF 32.34 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JHMU John Hancock Multifactor Utilities ETF 32.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JHMU John Hancock Multifactor Utilities ETF 32.29 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JHMU John Hancock Multifactor Utilities ETF 32.23 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JHMU John Hancock Multifactor Utilities ETF 31.84 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JHMU John Hancock Multifactor Utilities ETF 31.78 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JHMU John Hancock Multifactor Utilities ETF 31.99 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JHMU John Hancock Multifactor Utilities ETF 32.09 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JHMU John Hancock Multifactor Utilities ETF 32.49 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JHMU John Hancock Multifactor Utilities ETF 32.42 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JHMU John Hancock Multifactor Utilities ETF 32.71 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JHMU John Hancock Multifactor Utilities ETF 33.12 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JHMU John Hancock Multifactor Utilities ETF 33.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JHMU John Hancock Multifactor Utilities ETF 33.05 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JHMU John Hancock Multifactor Utilities ETF 32.80 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JHMU John Hancock Multifactor Utilities ETF 32.74 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JHMU John Hancock Multifactor Utilities ETF 33.19 0.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JHMU John Hancock Multifactor Utilities ETF 33.56 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JHMU John Hancock Multifactor Utilities ETF 33.43 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JHMU John Hancock Multifactor Utilities ETF 33.30 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JHMU John Hancock Multifactor Utilities ETF 33.17 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JHMU John Hancock Multifactor Utilities ETF 33.03 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JHMU John Hancock Multifactor Utilities ETF 32.94 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JHMU John Hancock Multifactor Utilities ETF 32.82 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JHMU John Hancock Multifactor Utilities ETF 32.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JHMU John Hancock Multifactor Utilities ETF 32.91 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JHMU John Hancock Multifactor Utilities ETF 33.17 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JHMU John Hancock Multifactor Utilities ETF 33.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JHMU John Hancock Multifactor Utilities ETF 33.23 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JHMU John Hancock Multifactor Utilities ETF 33.12 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JHMU John Hancock Multifactor Utilities ETF 33.47 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JHMU John Hancock Multifactor Utilities ETF 33.61 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JHMU John Hancock Multifactor Utilities ETF 33.13 -0.48
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JHMU John Hancock Multifactor Utilities ETF 33.07 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JHMU John Hancock Multifactor Utilities ETF 33.50 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JHMU John Hancock Multifactor Utilities ETF 33.66 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JHMU John Hancock Multifactor Utilities ETF 33.61 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JHMU John Hancock Multifactor Utilities ETF 33.77 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JHMU John Hancock Multifactor Utilities ETF 33.67 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JHMU John Hancock Multifactor Utilities ETF 33.63 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JHMU John Hancock Multifactor Utilities ETF 33.34 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JHMU John Hancock Multifactor Utilities ETF 33.29 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JHMU John Hancock Multifactor Utilities ETF 33.14 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JHMU John Hancock Multifactor Utilities ETF 33.02 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JHMU John Hancock Multifactor Utilities ETF 32.86 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 JHMU John Hancock Multifactor Utilities ETF 32.65 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5985 seconds.