James Hardie Industries plc American Depositary Shares (Ireland) (JHX) Ratings

James Hardie Industries plc American Depositary Shares (Ireland) (JHX)

Today's Latest Price: $22.57 USD

0.25 (1.12%)

Updated Sep 25 7:00pm

Add JHX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Industrial - Building Materials

See all "A" rated Strong Buy stocks


James Hardie Industries plc American Depositary Shares (Ireland) (JHX) Ratings History Chart

Free access to the full ratings history for JHX. Sign up now!

James Hardie Industries plc American Depositary Shares (Ireland) (JHX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.57 22.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.32 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.20 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.13 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.81 -0.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.02 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.41 0.39
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.65 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.52 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.35 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.91 -0.44
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.11 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.56 -0.55
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.08 0.52
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.41 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 23.35 0.94
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.17 -1.18
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.45 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 23.00 0.55
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 23.36 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 23.00 -0.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.91 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 23.07 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.67 -0.40
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.90 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.50 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.70 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.36 -0.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.69 -0.67
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.17 0.48
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.78 0.61
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.88 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.70 -1.18
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 22.08 0.38
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.94 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.74 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.21 -0.53
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.17 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.79 -0.38
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.99 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.75 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.00 0.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.16 -0.85
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.37 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.47 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.53 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.81 -0.72
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.15 0.34
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.53 -0.62
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.71 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.89 -0.82
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.42 -0.47
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.74 0.32
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.56 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.92 0.36
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.39 0.47
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.25 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.54 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.31 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.24 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.38 -0.86
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.11 -0.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.63 0.52
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.80 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.04 1.24
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.23 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.33 -1.90
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.48 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.86 0.38
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.77 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.09 -0.68
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.91 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.53 -0.38
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.22 1.69
9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.89 -0.33
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.64 0.75
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.14 -0.50
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.63 -0.51
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.59 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.32 -0.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.07 -0.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.21 -0.86
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.77 0.56
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.04 -0.74
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.76 -1.28
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.65 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.84 0.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.43 -0.41
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.41 -1.02
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.93 -0.48
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.84 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.44 -0.40
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.89 0.45
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.33 0.44
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.08 -0.25
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.85 -0.23
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.02 -0.83
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.72 0.70
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.48 -0.24
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.38 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.55 1.17
8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.52 -1.03
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.28 -1.24
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.17 -0.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.62 -0.55
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.78 0.16
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.71 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.03 -0.68
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.64 0.61
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.26 0.62
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.68 -0.58
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.16 0.48
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.36 1.20
9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.64 -0.72
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.90 0.26
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.18 -0.72
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.63 0.45
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.38 -1.25
-9.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.15 0.77
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.76 -0.39
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.98 0.22
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.42 0.44
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 10.86 -1.56
-12.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.38 0.52
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.02 -0.36
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 10.66 -0.36
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 9.46 -1.20
-11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 10.33 0.87
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 11.11 0.78
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 10.99 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.07 2.08
18.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.57 -0.50
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.88 2.31
18.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.72 -1.16
-7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.01 2.29
16.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.31 1.30
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.22 -1.09
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.28 2.06
12.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.96 0.68
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.57 0.61
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.82 -0.75
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.83 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.26 -0.57
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.56 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.07 0.51
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.03 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.30 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.10 0.80
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.24 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.71 0.47
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.76 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.53 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.56 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.48 0.92
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.88 0.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.26 -0.62
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.12 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.46 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.58 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.54 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.41 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.00 -0.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.71 0.71
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.61 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.54 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.16 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.59 0.43
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.32 -0.27
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.18 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.06 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.19 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 21.09 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.80 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.65 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.48 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.36 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.29 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.03 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.55 -0.48
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.86 0.31
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.56 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.81 0.25
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.64 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.93 0.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.98 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.87 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.82 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 20.04 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.84 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.69 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.32 -0.37
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.43 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.38 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.71 0.33
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.43 -0.28
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.51 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.90 0.39
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.71 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.64 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.37 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.56 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.73 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.81 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.70 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.80 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.56 -0.24
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.33 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.47 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.61 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.55 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.71 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.62 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.42 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 19.00 -0.42
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 18.88 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.18 -1.70
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.38 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.51 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.33 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.09 -0.24
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.21 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.46 0.25
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.79 0.33
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.77 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.92 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.29 -0.63
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.09 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.23 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.29 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.06 -0.23
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 17.02 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.54 -0.49
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.91 0.38
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.51 -0.41
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.29 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.46 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.51 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.20 -0.31
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.18 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.56 0.38
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.72 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.63 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.68 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.54 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.50 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.71 0.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.67 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.59 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.23 -0.36
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.25 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.01 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.14 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.18 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.87 -0.31
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.95 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.00 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.72 -0.28
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.57 -0.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.32 -0.25
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.27 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.19 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.15 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.03 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.12 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.24 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.31 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.51 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.61 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.62 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.32 -0.30
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.42 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.27 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.05 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.26 0.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.90 -0.36
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 JHX James Hardie Industries plc American Depositary Shares (Ireland) 14.79 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.14 -1.65
-11.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.18 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.12 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.94 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.52 0.58
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.73 0.21
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.63 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.54 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.87 0.33
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.74 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.48 -0.26
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.25 -0.23
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.15 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.13 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.23 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.18 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.575 seconds.