iShares Morningstar Small-Cap ETF (JKJ) Ratings



iShares Morningstar Small-Cap ETF (JKJ) ETF

Today's Latest Price: $208.32 USD

2.05 (-0.97%)

Updated Jan 15 8:00pm

Add JKJ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Morningstar Small-Cap ETF (JKJ) Ratings History Chart

Free access to the full ratings history for JKJ. Sign up now!

iShares Morningstar Small-Cap ETF (JKJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 JKJ iShares Morningstar Small-Cap ETF 208.33 208.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 JKJ iShares Morningstar Small-Cap ETF 210.38 2.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 JKJ iShares Morningstar Small-Cap ETF 207.81 -2.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 JKJ iShares Morningstar Small-Cap ETF 209.24 1.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 JKJ iShares Morningstar Small-Cap ETF 206.31 -2.93
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 JKJ iShares Morningstar Small-Cap ETF 205.88 -0.44
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 JKJ iShares Morningstar Small-Cap ETF 206.53 0.66
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 JKJ iShares Morningstar Small-Cap ETF 204.87 -1.66
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 JKJ iShares Morningstar Small-Cap ETF 197.21 -7.66
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 JKJ iShares Morningstar Small-Cap ETF 194.35 -2.86
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 JKJ iShares Morningstar Small-Cap ETF 197.34 2.99
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 JKJ iShares Morningstar Small-Cap ETF 197.43 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 JKJ iShares Morningstar Small-Cap ETF 195.19 -2.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 JKJ iShares Morningstar Small-Cap ETF 197.90 2.72
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 JKJ iShares Morningstar Small-Cap ETF 197.74 -0.17
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 JKJ iShares Morningstar Small-Cap ETF 197.67 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 JKJ iShares Morningstar Small-Cap ETF 195.59 -2.08
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 JKJ iShares Morningstar Small-Cap ETF 194.93 -0.65
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 JKJ iShares Morningstar Small-Cap ETF 195.55 0.62
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 JKJ iShares Morningstar Small-Cap ETF 196.74 1.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 JKJ iShares Morningstar Small-Cap ETF 195.72 -1.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 JKJ iShares Morningstar Small-Cap ETF 196.06 0.35
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 JKJ iShares Morningstar Small-Cap ETF 192.09 -3.97
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 JKJ iShares Morningstar Small-Cap ETF 192.86 0.77
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 JKJ iShares Morningstar Small-Cap ETF 193.64 0.78
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 JKJ iShares Morningstar Small-Cap ETF 193.39 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 JKJ iShares Morningstar Small-Cap ETF 193.82 0.43
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 JKJ iShares Morningstar Small-Cap ETF 192.67 -1.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 JKJ iShares Morningstar Small-Cap ETF 193.23 0.56
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 JKJ iShares Morningstar Small-Cap ETF 189.24 -3.99
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 JKJ iShares Morningstar Small-Cap ETF 188.67 -0.56
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 JKJ iShares Morningstar Small-Cap ETF 188.63 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 JKJ iShares Morningstar Small-Cap ETF 186.11 -2.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 JKJ iShares Morningstar Small-Cap ETF 189.78 3.67
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 JKJ iShares Morningstar Small-Cap ETF 190.18 0.39
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 JKJ iShares Morningstar Small-Cap ETF 191.62 1.45
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 JKJ iShares Morningstar Small-Cap ETF 187.15 -4.48
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JKJ iShares Morningstar Small-Cap ETF 184.05 -3.10
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JKJ iShares Morningstar Small-Cap ETF 184.06 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JKJ iShares Morningstar Small-Cap ETF 182.64 -1.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JKJ iShares Morningstar Small-Cap ETF 184.67 2.03
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JKJ iShares Morningstar Small-Cap ETF 184.43 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JKJ iShares Morningstar Small-Cap ETF 179.41 -5.02
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JKJ iShares Morningstar Small-Cap ETF 175.08 -4.33
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JKJ iShares Morningstar Small-Cap ETF 178.33 3.25
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JKJ iShares Morningstar Small-Cap ETF 179.57 1.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JKJ iShares Morningstar Small-Cap ETF 176.12 -3.45
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JKJ iShares Morningstar Small-Cap ETF 168.25 -7.87
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JKJ iShares Morningstar Small-Cap ETF 169.66 1.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JKJ iShares Morningstar Small-Cap ETF 165.06 -4.60
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JKJ iShares Morningstar Small-Cap ETF 167.20 2.14
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JKJ iShares Morningstar Small-Cap ETF 162.63 -4.57
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JKJ iShares Morningstar Small-Cap ETF 158.74 -3.89
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JKJ iShares Morningstar Small-Cap ETF 160.74 2.00
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JKJ iShares Morningstar Small-Cap ETF 158.73 -2.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JKJ iShares Morningstar Small-Cap ETF 163.03 4.30
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JKJ iShares Morningstar Small-Cap ETF 165.46 2.43
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JKJ iShares Morningstar Small-Cap ETF 168.75 3.29
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JKJ iShares Morningstar Small-Cap ETF 167.85 -0.90
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JKJ iShares Morningstar Small-Cap ETF 165.10 -2.75
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JKJ iShares Morningstar Small-Cap ETF 165.97 0.87
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JKJ iShares Morningstar Small-Cap ETF 164.75 -1.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JKJ iShares Morningstar Small-Cap ETF 166.81 2.06
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JKJ iShares Morningstar Small-Cap ETF 167.31 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JKJ iShares Morningstar Small-Cap ETF 165.73 -1.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JKJ iShares Morningstar Small-Cap ETF 166.60 0.86
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JKJ iShares Morningstar Small-Cap ETF 168.36 1.76
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JKJ iShares Morningstar Small-Cap ETF 167.36 -0.99
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JKJ iShares Morningstar Small-Cap ETF 167.03 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JKJ iShares Morningstar Small-Cap ETF 165.30 -1.73
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JKJ iShares Morningstar Small-Cap ETF 162.74 -2.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JKJ iShares Morningstar Small-Cap ETF 163.04 0.30
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JKJ iShares Morningstar Small-Cap ETF 159.85 -3.19
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JKJ iShares Morningstar Small-Cap ETF 157.84 -2.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JKJ iShares Morningstar Small-Cap ETF 156.31 -1.53
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JKJ iShares Morningstar Small-Cap ETF 155.28 -1.03
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JKJ iShares Morningstar Small-Cap ETF 156.31 1.03
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JKJ iShares Morningstar Small-Cap ETF 152.82 -3.49
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JKJ iShares Morningstar Small-Cap ETF 151.19 -1.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JKJ iShares Morningstar Small-Cap ETF 150.74 -0.45
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JKJ iShares Morningstar Small-Cap ETF 154.30 3.56
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JKJ iShares Morningstar Small-Cap ETF 152.90 -1.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JKJ iShares Morningstar Small-Cap ETF 158.03 5.13
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JKJ iShares Morningstar Small-Cap ETF 160.05 2.03
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JKJ iShares Morningstar Small-Cap ETF 160.94 0.89
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JKJ iShares Morningstar Small-Cap ETF 160.04 -0.90
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JKJ iShares Morningstar Small-Cap ETF 160.21 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JKJ iShares Morningstar Small-Cap ETF 157.14 -3.07
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JKJ iShares Morningstar Small-Cap ETF 157.76 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JKJ iShares Morningstar Small-Cap ETF 159.08 1.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JKJ iShares Morningstar Small-Cap ETF 157.46 -1.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JKJ iShares Morningstar Small-Cap ETF 160.96 3.50
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JKJ iShares Morningstar Small-Cap ETF 160.95 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JKJ iShares Morningstar Small-Cap ETF 164.68 3.74
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JKJ iShares Morningstar Small-Cap ETF 162.63 -2.05
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JKJ iShares Morningstar Small-Cap ETF 161.82 -0.81
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JKJ iShares Morningstar Small-Cap ETF 163.58 1.76
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JKJ iShares Morningstar Small-Cap ETF 162.78 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JKJ iShares Morningstar Small-Cap ETF 161.48 -1.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JKJ iShares Morningstar Small-Cap ETF 162.40 0.92
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JKJ iShares Morningstar Small-Cap ETF 162.75 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JKJ iShares Morningstar Small-Cap ETF 159.89 -2.86
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JKJ iShares Morningstar Small-Cap ETF 160.42 0.53
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JKJ iShares Morningstar Small-Cap ETF 161.09 0.68
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JKJ iShares Morningstar Small-Cap ETF 161.17 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JKJ iShares Morningstar Small-Cap ETF 163.23 2.06
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JKJ iShares Morningstar Small-Cap ETF 163.17 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JKJ iShares Morningstar Small-Cap ETF 163.33 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JKJ iShares Morningstar Small-Cap ETF 164.71 1.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JKJ iShares Morningstar Small-Cap ETF 163.90 -0.81
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JKJ iShares Morningstar Small-Cap ETF 164.03 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JKJ iShares Morningstar Small-Cap ETF 162.50 -1.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JKJ iShares Morningstar Small-Cap ETF 159.43 -3.07
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JKJ iShares Morningstar Small-Cap ETF 159.67 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JKJ iShares Morningstar Small-Cap ETF 157.30 -2.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JKJ iShares Morningstar Small-Cap ETF 156.42 -0.89
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JKJ iShares Morningstar Small-Cap ETF 154.51 -1.90
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JKJ iShares Morningstar Small-Cap ETF 156.10 1.58
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JKJ iShares Morningstar Small-Cap ETF 157.18 1.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JKJ iShares Morningstar Small-Cap ETF 154.28 -2.90
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JKJ iShares Morningstar Small-Cap ETF 155.06 0.78
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JKJ iShares Morningstar Small-Cap ETF 154.24 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JKJ iShares Morningstar Small-Cap ETF 155.93 1.69
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JKJ iShares Morningstar Small-Cap ETF 155.07 -0.86
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JKJ iShares Morningstar Small-Cap ETF 154.05 -1.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JKJ iShares Morningstar Small-Cap ETF 152.10 -1.95
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JKJ iShares Morningstar Small-Cap ETF 153.02 0.92
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JKJ iShares Morningstar Small-Cap ETF 152.87 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JKJ iShares Morningstar Small-Cap ETF 153.17 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JKJ iShares Morningstar Small-Cap ETF 147.88 -5.28
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JKJ iShares Morningstar Small-Cap ETF 146.81 -1.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JKJ iShares Morningstar Small-Cap ETF 147.22 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JKJ iShares Morningstar Small-Cap ETF 143.92 -3.30
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JKJ iShares Morningstar Small-Cap ETF 147.09 3.16
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JKJ iShares Morningstar Small-Cap ETF 146.76 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JKJ iShares Morningstar Small-Cap ETF 150.06 3.30
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JKJ iShares Morningstar Small-Cap ETF 148.44 -1.62
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JKJ iShares Morningstar Small-Cap ETF 148.00 -0.44
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JKJ iShares Morningstar Small-Cap ETF 150.28 2.27
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JKJ iShares Morningstar Small-Cap ETF 148.58 -1.70
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JKJ iShares Morningstar Small-Cap ETF 144.09 -4.49
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JKJ iShares Morningstar Small-Cap ETF 147.34 3.26
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JKJ iShares Morningstar Small-Cap ETF 145.47 -1.87
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JKJ iShares Morningstar Small-Cap ETF 150.28 4.81
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JKJ iShares Morningstar Small-Cap ETF 150.72 0.44
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JKJ iShares Morningstar Small-Cap ETF 149.13 -1.59
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JKJ iShares Morningstar Small-Cap ETF 150.62 1.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JKJ iShares Morningstar Small-Cap ETF 151.21 0.59
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JKJ iShares Morningstar Small-Cap ETF 153.91 2.70
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JKJ iShares Morningstar Small-Cap ETF 150.22 -3.70
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JKJ iShares Morningstar Small-Cap ETF 148.14 -2.08
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JKJ iShares Morningstar Small-Cap ETF 144.84 -3.30
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JKJ iShares Morningstar Small-Cap ETF 156.79 11.96
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JKJ iShares Morningstar Small-Cap ETF 161.79 5.00
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JKJ iShares Morningstar Small-Cap ETF 165.49 3.70
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JKJ iShares Morningstar Small-Cap ETF 162.77 -2.72
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JKJ iShares Morningstar Small-Cap ETF 155.77 -7.00
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JKJ iShares Morningstar Small-Cap ETF 155.89 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JKJ iShares Morningstar Small-Cap ETF 151.39 -4.50
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JKJ iShares Morningstar Small-Cap ETF 150.09 -1.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JKJ iShares Morningstar Small-Cap ETF 148.23 -1.86
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JKJ iShares Morningstar Small-Cap ETF 149.61 1.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JKJ iShares Morningstar Small-Cap ETF 153.40 3.78
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JKJ iShares Morningstar Small-Cap ETF 148.04 -5.36
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JKJ iShares Morningstar Small-Cap ETF 142.67 -5.36
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JKJ iShares Morningstar Small-Cap ETF 142.63 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JKJ iShares Morningstar Small-Cap ETF 142.40 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JKJ iShares Morningstar Small-Cap ETF 138.75 -3.65
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JKJ iShares Morningstar Small-Cap ETF 140.89 2.13
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JKJ iShares Morningstar Small-Cap ETF 131.58 -9.31
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JKJ iShares Morningstar Small-Cap ETF 130.33 -1.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JKJ iShares Morningstar Small-Cap ETF 129.46 -0.86
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JKJ iShares Morningstar Small-Cap ETF 134.47 5.01
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JKJ iShares Morningstar Small-Cap ETF 139.91 5.44
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JKJ iShares Morningstar Small-Cap ETF 141.43 1.52
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JKJ iShares Morningstar Small-Cap ETF 135.99 -5.44
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JKJ iShares Morningstar Small-Cap ETF 134.18 -1.81
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JKJ iShares Morningstar Small-Cap ETF 135.67 1.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JKJ iShares Morningstar Small-Cap ETF 135.44 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JKJ iShares Morningstar Small-Cap ETF 135.33 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JKJ iShares Morningstar Small-Cap ETF 140.88 5.55
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JKJ iShares Morningstar Small-Cap ETF 145.83 4.95
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JKJ iShares Morningstar Small-Cap ETF 139.01 -6.83
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JKJ iShares Morningstar Small-Cap ETF 136.83 -2.17
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JKJ iShares Morningstar Small-Cap ETF 131.12 -5.71
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JKJ iShares Morningstar Small-Cap ETF 129.52 -1.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JKJ iShares Morningstar Small-Cap ETF 128.44 -1.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JKJ iShares Morningstar Small-Cap ETF 126.92 -1.52
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JKJ iShares Morningstar Small-Cap ETF 129.91 2.99
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JKJ iShares Morningstar Small-Cap ETF 132.33 2.42
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JKJ iShares Morningstar Small-Cap ETF 126.72 -5.61
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JKJ iShares Morningstar Small-Cap ETF 127.56 0.84
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JKJ iShares Morningstar Small-Cap ETF 133.92 6.36
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JKJ iShares Morningstar Small-Cap ETF 131.51 -2.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JKJ iShares Morningstar Small-Cap ETF 136.43 4.92
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JKJ iShares Morningstar Small-Cap ETF 130.50 -5.93
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JKJ iShares Morningstar Small-Cap ETF 125.26 -5.24
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JKJ iShares Morningstar Small-Cap ETF 124.02 -1.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JKJ iShares Morningstar Small-Cap ETF 113.01 -11.00
-8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JKJ iShares Morningstar Small-Cap ETF 117.62 4.61
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JKJ iShares Morningstar Small-Cap ETF 116.33 -1.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JKJ iShares Morningstar Small-Cap ETF 123.93 7.60
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JKJ iShares Morningstar Small-Cap ETF 124.79 0.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JKJ iShares Morningstar Small-Cap ETF 122.61 -2.18
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JKJ iShares Morningstar Small-Cap ETF 127.09 4.48
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JKJ iShares Morningstar Small-Cap ETF 119.69 -7.40
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JKJ iShares Morningstar Small-Cap ETF 116.60 -3.09
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JKJ iShares Morningstar Small-Cap ETF 105.46 -11.15
-9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JKJ iShares Morningstar Small-Cap ETF 107.48 2.03
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JKJ iShares Morningstar Small-Cap ETF 114.85 7.37
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JKJ iShares Morningstar Small-Cap ETF 107.89 -6.97
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JKJ iShares Morningstar Small-Cap ETF 119.61 11.72
10.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JKJ iShares Morningstar Small-Cap ETF 110.48 -9.13
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JKJ iShares Morningstar Small-Cap ETF 130.64 20.16
18.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JKJ iShares Morningstar Small-Cap ETF 122.49 -8.15
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JKJ iShares Morningstar Small-Cap ETF 137.75 15.26
12.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JKJ iShares Morningstar Small-Cap ETF 147.82 10.07
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JKJ iShares Morningstar Small-Cap ETF 143.17 -4.65
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JKJ iShares Morningstar Small-Cap ETF 159.52 16.35
11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JKJ iShares Morningstar Small-Cap ETF 162.49 2.97
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JKJ iShares Morningstar Small-Cap ETF 169.04 6.55
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JKJ iShares Morningstar Small-Cap ETF 163.81 -5.23
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JKJ iShares Morningstar Small-Cap ETF 166.71 2.90
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JKJ iShares Morningstar Small-Cap ETF 161.77 -4.94
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JKJ iShares Morningstar Small-Cap ETF 164.77 3.01
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JKJ iShares Morningstar Small-Cap ETF 171.41 6.64
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JKJ iShares Morningstar Small-Cap ETF 173.08 1.67
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JKJ iShares Morningstar Small-Cap ETF 179.62 6.54
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JKJ iShares Morningstar Small-Cap ETF 185.37 5.75
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JKJ iShares Morningstar Small-Cap ETF 186.66 1.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JKJ iShares Morningstar Small-Cap ETF 186.24 -0.41
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JKJ iShares Morningstar Small-Cap ETF 185.97 -0.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JKJ iShares Morningstar Small-Cap ETF 186.85 0.88
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JKJ iShares Morningstar Small-Cap ETF 187.58 0.73
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JKJ iShares Morningstar Small-Cap ETF 186.96 -0.62
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JKJ iShares Morningstar Small-Cap ETF 185.93 -1.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JKJ iShares Morningstar Small-Cap ETF 184.64 -1.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JKJ iShares Morningstar Small-Cap ETF 183.95 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JKJ iShares Morningstar Small-Cap ETF 185.97 2.03
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JKJ iShares Morningstar Small-Cap ETF 186.55 0.57
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JKJ iShares Morningstar Small-Cap ETF 184.27 -2.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JKJ iShares Morningstar Small-Cap ETF 181.90 -2.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JKJ iShares Morningstar Small-Cap ETF 180.00 -1.90
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JKJ iShares Morningstar Small-Cap ETF 183.48 3.49
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JKJ iShares Morningstar Small-Cap ETF 183.65 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JKJ iShares Morningstar Small-Cap ETF 184.50 0.85
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JKJ iShares Morningstar Small-Cap ETF 183.30 -1.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JKJ iShares Morningstar Small-Cap ETF 185.11 1.82
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JKJ iShares Morningstar Small-Cap ETF 187.59 2.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JKJ iShares Morningstar Small-Cap ETF 187.04 -0.56
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JKJ iShares Morningstar Small-Cap ETF 187.22 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JKJ iShares Morningstar Small-Cap ETF 188.81 1.59
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JKJ iShares Morningstar Small-Cap ETF 188.93 0.12
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JKJ iShares Morningstar Small-Cap ETF 186.95 -1.98
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JKJ iShares Morningstar Small-Cap ETF 186.37 -0.58
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JKJ iShares Morningstar Small-Cap ETF 185.79 -0.57
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JKJ iShares Morningstar Small-Cap ETF 184.61 -1.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JKJ iShares Morningstar Small-Cap ETF 185.41 0.80
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JKJ iShares Morningstar Small-Cap ETF 185.25 -0.16
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JKJ iShares Morningstar Small-Cap ETF 185.07 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JKJ iShares Morningstar Small-Cap ETF 185.39 0.32
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JKJ iShares Morningstar Small-Cap ETF 185.61 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JKJ iShares Morningstar Small-Cap ETF 185.59 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JKJ iShares Morningstar Small-Cap ETF 185.67 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JKJ iShares Morningstar Small-Cap ETF 185.51 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JKJ iShares Morningstar Small-Cap ETF 185.66 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JKJ iShares Morningstar Small-Cap ETF 186.35 0.70
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JKJ iShares Morningstar Small-Cap ETF 185.90 -0.45
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JKJ iShares Morningstar Small-Cap ETF 185.62 -0.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JKJ iShares Morningstar Small-Cap ETF 186.12 0.49
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JKJ iShares Morningstar Small-Cap ETF 185.32 -0.80
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JKJ iShares Morningstar Small-Cap ETF 184.66 -0.66
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JKJ iShares Morningstar Small-Cap ETF 183.92 -0.75
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JKJ iShares Morningstar Small-Cap ETF 183.22 -0.70
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JKJ iShares Morningstar Small-Cap ETF 181.91 -1.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JKJ iShares Morningstar Small-Cap ETF 183.19 1.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JKJ iShares Morningstar Small-Cap ETF 181.83 -1.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JKJ iShares Morningstar Small-Cap ETF 181.54 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JKJ iShares Morningstar Small-Cap ETF 182.10 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JKJ iShares Morningstar Small-Cap ETF 182.39 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JKJ iShares Morningstar Small-Cap ETF 180.54 -1.85
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JKJ iShares Morningstar Small-Cap ETF 179.90 -0.64
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JKJ iShares Morningstar Small-Cap ETF 178.94 -0.96
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JKJ iShares Morningstar Small-Cap ETF 179.60 0.66
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JKJ iShares Morningstar Small-Cap ETF 181.47 1.87
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JKJ iShares Morningstar Small-Cap ETF 182.67 1.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JKJ iShares Morningstar Small-Cap ETF 181.85 -0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JKJ iShares Morningstar Small-Cap ETF 181.39 -0.45
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JKJ iShares Morningstar Small-Cap ETF 178.46 -2.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JKJ iShares Morningstar Small-Cap ETF 177.98 -0.48
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JKJ iShares Morningstar Small-Cap ETF 179.17 1.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JKJ iShares Morningstar Small-Cap ETF 180.21 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JKJ iShares Morningstar Small-Cap ETF 180.08 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JKJ iShares Morningstar Small-Cap ETF 180.23 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JKJ iShares Morningstar Small-Cap ETF 179.43 -0.80
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JKJ iShares Morningstar Small-Cap ETF 178.93 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JKJ iShares Morningstar Small-Cap ETF 179.43 0.50
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JKJ iShares Morningstar Small-Cap ETF 179.58 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JKJ iShares Morningstar Small-Cap ETF 179.88 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JKJ iShares Morningstar Small-Cap ETF 179.96 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JKJ iShares Morningstar Small-Cap ETF 179.90 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JKJ iShares Morningstar Small-Cap ETF 180.52 0.62
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JKJ iShares Morningstar Small-Cap ETF 180.63 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5375 seconds.