JPMorgan Municipal ETF (JMUB) Ratings

JPMorgan Municipal ETF (JMUB) ETF

Today's Latest Price: $54.00 USD

0.05 (0.09%)

Updated Jul 6 1:05pm

Add JMUB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

See all "A" rated Strong Buy stocks

JPMorgan Municipal ETF (JMUB) Ratings History Chart

Free access to the full ratings history for JMUB. Sign up now!

JPMorgan Municipal ETF (JMUB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-02	jmub	JPMorgan Municipal ETF	53.96	53.96 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	jmub	JPMorgan Municipal ETF	53.89	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	jmub	JPMorgan Municipal ETF	53.97	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	jmub	JPMorgan Municipal ETF	53.98	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	jmub	JPMorgan Municipal ETF	53.94	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	jmub	JPMorgan Municipal ETF	54.01	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	jmub	JPMorgan Municipal ETF	53.94	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	jmub	JPMorgan Municipal ETF	53.94	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	jmub	JPMorgan Municipal ETF	53.93	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	jmub	JPMorgan Municipal ETF	53.92	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	jmub	JPMorgan Municipal ETF	53.94	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	jmub	JPMorgan Municipal ETF	53.90	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	jmub	JPMorgan Municipal ETF	53.85	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	jmub	JPMorgan Municipal ETF	53.86	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	jmub	JPMorgan Municipal ETF	53.95	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	jmub	JPMorgan Municipal ETF	53.85	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	jmub	JPMorgan Municipal ETF	53.74	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	jmub	JPMorgan Municipal ETF	53.70	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	jmub	JPMorgan Municipal ETF	53.63	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	jmub	JPMorgan Municipal ETF	53.57	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	jmub	JPMorgan Municipal ETF	53.57	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	jmub	JPMorgan Municipal ETF	53.52	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	jmub	JPMorgan Municipal ETF	53.52	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	jmub	JPMorgan Municipal ETF	53.61	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	jmub	JPMorgan Municipal ETF	53.64	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	jmub	JPMorgan Municipal ETF	53.52	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	jmub	JPMorgan Municipal ETF	53.51	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	jmub	JPMorgan Municipal ETF	53.48	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	jmub	JPMorgan Municipal ETF	53.37	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	jmub	JPMorgan Municipal ETF	53.23	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	jmub	JPMorgan Municipal ETF	53.08	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	jmub	JPMorgan Municipal ETF	52.91	-0.16 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	jmub	JPMorgan Municipal ETF	52.88	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	jmub	JPMorgan Municipal ETF	52.92	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	jmub	JPMorgan Municipal ETF	52.77	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	jmub	JPMorgan Municipal ETF	52.66	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	jmub	JPMorgan Municipal ETF	52.55	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	jmub	JPMorgan Municipal ETF	52.56	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	jmub	JPMorgan Municipal ETF	52.49	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	jmub	JPMorgan Municipal ETF	52.37	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	jmub	JPMorgan Municipal ETF	52.26	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	jmub	JPMorgan Municipal ETF	52.24	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	jmub	JPMorgan Municipal ETF	52.16	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	jmub	JPMorgan Municipal ETF	52.07	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	jmub	JPMorgan Municipal ETF	51.84	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	jmub	JPMorgan Municipal ETF	52.01	0.16 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	jmub	JPMorgan Municipal ETF	52.03	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	jmub	JPMorgan Municipal ETF	52.16	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	jmub	JPMorgan Municipal ETF	52.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	jmub	JPMorgan Municipal ETF	52.38	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	jmub	JPMorgan Municipal ETF	52.51	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	jmub	JPMorgan Municipal ETF	52.63	0.12 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	jmub	JPMorgan Municipal ETF	52.59	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	jmub	JPMorgan Municipal ETF	52.79	0.20 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	jmub	JPMorgan Municipal ETF	52.78	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	jmub	JPMorgan Municipal ETF	52.82	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	jmub	JPMorgan Municipal ETF	52.76	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	jmub	JPMorgan Municipal ETF	52.66	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	jmub	JPMorgan Municipal ETF	52.50	-0.15 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	jmub	JPMorgan Municipal ETF	51.97	-0.54 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	jmub	JPMorgan Municipal ETF	51.99	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	jmub	JPMorgan Municipal ETF	51.66	-0.33 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	jmub	JPMorgan Municipal ETF	51.44	-0.22 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	jmub	JPMorgan Municipal ETF	51.15	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	jmub	JPMorgan Municipal ETF	51.57	0.42 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	jmub	JPMorgan Municipal ETF	52.53	0.96 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	jmub	JPMorgan Municipal ETF	52.78	0.25 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	jmub	JPMorgan Municipal ETF	52.74	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	jmub	JPMorgan Municipal ETF	52.48	-0.26 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	jmub	JPMorgan Municipal ETF	50.58	-1.90 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	jmub	JPMorgan Municipal ETF	48.74	-1.84 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	jmub	JPMorgan Municipal ETF	48.19	-0.55 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	jmub	JPMorgan Municipal ETF	48.37	0.17 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	jmub	JPMorgan Municipal ETF	49.41	1.04 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	jmub	JPMorgan Municipal ETF	51.08	1.67 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	jmub	JPMorgan Municipal ETF	51.73	0.65 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	jmub	JPMorgan Municipal ETF	51.88	0.14 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	jmub	JPMorgan Municipal ETF	52.16	0.28 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	jmub	JPMorgan Municipal ETF	52.35	0.19 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	jmub	JPMorgan Municipal ETF	54.04	1.69 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	jmub	JPMorgan Municipal ETF	54.64	0.60 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	jmub	JPMorgan Municipal ETF	55.08	0.44 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	jmub	JPMorgan Municipal ETF	54.89	-0.19 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	jmub	JPMorgan Municipal ETF	54.81	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	jmub	JPMorgan Municipal ETF	54.80	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	jmub	JPMorgan Municipal ETF	54.85	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	jmub	JPMorgan Municipal ETF	54.74	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	jmub	JPMorgan Municipal ETF	54.73	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	jmub	JPMorgan Municipal ETF	54.76	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	jmub	JPMorgan Municipal ETF	54.61	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	jmub	JPMorgan Municipal ETF	54.61	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	jmub	JPMorgan Municipal ETF	54.57	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	jmub	JPMorgan Municipal ETF	54.34	-0.23 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	jmub	JPMorgan Municipal ETF	54.21	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	jmub	JPMorgan Municipal ETF	54.16	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	jmub	JPMorgan Municipal ETF	54.09	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	jmub	JPMorgan Municipal ETF	54.07	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	jmub	JPMorgan Municipal ETF	54.02	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	jmub	JPMorgan Municipal ETF	54.03	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	jmub	JPMorgan Municipal ETF	54.04	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	jmub	JPMorgan Municipal ETF	54.01	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	jmub	JPMorgan Municipal ETF	54.02	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	jmub	JPMorgan Municipal ETF	53.94	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	jmub	JPMorgan Municipal ETF	53.94	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	jmub	JPMorgan Municipal ETF	53.99	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	jmub	JPMorgan Municipal ETF	54.10	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	jmub	JPMorgan Municipal ETF	54.13	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	jmub	JPMorgan Municipal ETF	54.05	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	jmub	JPMorgan Municipal ETF	54.08	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	jmub	JPMorgan Municipal ETF	53.96	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	jmub	JPMorgan Municipal ETF	53.98	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	jmub	JPMorgan Municipal ETF	53.90	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	jmub	JPMorgan Municipal ETF	53.84	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	jmub	JPMorgan Municipal ETF	53.75	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	jmub	JPMorgan Municipal ETF	53.75	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	jmub	JPMorgan Municipal ETF	53.66	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	jmub	JPMorgan Municipal ETF	53.68	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	jmub	JPMorgan Municipal ETF	53.65	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	jmub	JPMorgan Municipal ETF	53.56	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	jmub	JPMorgan Municipal ETF	53.48	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	jmub	JPMorgan Municipal ETF	53.51	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	jmub	JPMorgan Municipal ETF	53.49	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	jmub	JPMorgan Municipal ETF	53.43	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	jmub	JPMorgan Municipal ETF	53.40	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	jmub	JPMorgan Municipal ETF	53.37	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	jmub	JPMorgan Municipal ETF	53.32	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	jmub	JPMorgan Municipal ETF	53.13	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	jmub	JPMorgan Municipal ETF	53.08	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	jmub	JPMorgan Municipal ETF	53.13	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	jmub	JPMorgan Municipal ETF	53.10	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	jmub	JPMorgan Municipal ETF	53.09	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	jmub	JPMorgan Municipal ETF	53.07	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	jmub	JPMorgan Municipal ETF	53.03	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	jmub	JPMorgan Municipal ETF	53.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	jmub	JPMorgan Municipal ETF	53.07	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	jmub	JPMorgan Municipal ETF	53.06	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	jmub	JPMorgan Municipal ETF	53.08	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	jmub	JPMorgan Municipal ETF	53.03	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	jmub	JPMorgan Municipal ETF	53.09	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	jmub	JPMorgan Municipal ETF	53.05	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	jmub	JPMorgan Municipal ETF	53.07	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	jmub	JPMorgan Municipal ETF	52.99	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	jmub	JPMorgan Municipal ETF	52.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	jmub	JPMorgan Municipal ETF	52.92	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	jmub	JPMorgan Municipal ETF	52.99	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	jmub	JPMorgan Municipal ETF	52.96	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	jmub	JPMorgan Municipal ETF	53.00	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	jmub	JPMorgan Municipal ETF	52.87	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	jmub	JPMorgan Municipal ETF	52.95	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	jmub	JPMorgan Municipal ETF	52.93	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	jmub	JPMorgan Municipal ETF	52.94	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	jmub	JPMorgan Municipal ETF	52.88	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	jmub	JPMorgan Municipal ETF	52.84	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	jmub	JPMorgan Municipal ETF	52.80	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	jmub	JPMorgan Municipal ETF	52.83	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	jmub	JPMorgan Municipal ETF	52.70	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	jmub	JPMorgan Municipal ETF	52.69	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	jmub	JPMorgan Municipal ETF	52.68	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	jmub	JPMorgan Municipal ETF	52.69	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	jmub	JPMorgan Municipal ETF	52.63	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	jmub	JPMorgan Municipal ETF	52.57	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	jmub	JPMorgan Municipal ETF	52.57	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	jmub	JPMorgan Municipal ETF	52.54	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	jmub	JPMorgan Municipal ETF	52.58	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	jmub	JPMorgan Municipal ETF	52.72	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	jmub	JPMorgan Municipal ETF	52.69	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	jmub	JPMorgan Municipal ETF	52.79	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	jmub	JPMorgan Municipal ETF	52.82	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	jmub	JPMorgan Municipal ETF	52.82	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	jmub	JPMorgan Municipal ETF	52.69	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	jmub	JPMorgan Municipal ETF	52.63	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	jmub	JPMorgan Municipal ETF	52.62	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	jmub	JPMorgan Municipal ETF	52.64	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	jmub	JPMorgan Municipal ETF	52.66	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	jmub	JPMorgan Municipal ETF	52.69	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	jmub	JPMorgan Municipal ETF	52.68	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	jmub	JPMorgan Municipal ETF	52.69	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	jmub	JPMorgan Municipal ETF	52.78	0.08 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	jmub	JPMorgan Municipal ETF	52.80	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	jmub	JPMorgan Municipal ETF	52.86	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	jmub	JPMorgan Municipal ETF	52.83	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	jmub	JPMorgan Municipal ETF	52.95	0.12 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	jmub	JPMorgan Municipal ETF	52.88	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	jmub	JPMorgan Municipal ETF	53.07	0.19 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	jmub	JPMorgan Municipal ETF	53.17	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	jmub	JPMorgan Municipal ETF	53.11	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	jmub	JPMorgan Municipal ETF	53.08	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	jmub	JPMorgan Municipal ETF	53.04	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	jmub	JPMorgan Municipal ETF	52.93	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	jmub	JPMorgan Municipal ETF	52.84	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	jmub	JPMorgan Municipal ETF	52.78	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	jmub	JPMorgan Municipal ETF	52.68	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	jmub	JPMorgan Municipal ETF	52.68	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	jmub	JPMorgan Municipal ETF	52.67	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	jmub	JPMorgan Municipal ETF	52.74	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	jmub	JPMorgan Municipal ETF	52.74	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	jmub	JPMorgan Municipal ETF	52.62	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	jmub	JPMorgan Municipal ETF	52.49	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	jmub	JPMorgan Municipal ETF	52.51	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	jmub	JPMorgan Municipal ETF	52.42	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	jmub	JPMorgan Municipal ETF	52.40	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	jmub	JPMorgan Municipal ETF	52.43	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	jmub	JPMorgan Municipal ETF	52.52	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	jmub	JPMorgan Municipal ETF	52.69	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	jmub	JPMorgan Municipal ETF	52.65	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	jmub	JPMorgan Municipal ETF	52.82	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	jmub	JPMorgan Municipal ETF	52.99	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	jmub	JPMorgan Municipal ETF	53.00	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	jmub	JPMorgan Municipal ETF	53.04	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	jmub	JPMorgan Municipal ETF	53.09	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

JPMorgan Municipal ETF (JMUB) Ratings

JPMorgan Municipal ETF (JMUB) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

JPMorgan Municipal ETF (JMUB) Ratings History Chart

Free access to the full ratings history for JMUB. Sign up now!

JPMorgan Municipal ETF (JMUB) Ratings History Table

Top Stories View All

• Two E-Commerce Stocks Busting Out to New Highs

• 3 Solar Stocks that Are Ready to Run

• Microsoft And Apple Continue to Thrive

• Chart of the Day: Zillow Group (Z)

• Is This “REALLY” a Bull Market?

Get Free Updates