Johnson & Johnson Common Stock (JNJ) Ratings

Add JNJ to Watchlist
Sign Up

JNJ - POWR Ratings™

Overall POWR Ratings™

To view JNJ's real-time POWR Ratings™, sign up now.

Access Ratings for Free

JNJ - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Johnson & Johnson Common Stock (JNJ) Ratings History Chart

Access our full ratings history chart by signing up now!

Johnson & Johnson Common Stock (JNJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 JNJ Johnson & Johnson Common Stock 120.06 120.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 JNJ Johnson & Johnson Common Stock 119.48 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 JNJ Johnson & Johnson Common Stock 118.53 -0.95
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 JNJ Johnson & Johnson Common Stock 119.40 0.87
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 JNJ Johnson & Johnson Common Stock 121.18 1.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 JNJ Johnson & Johnson Common Stock 123.01 1.83
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 JNJ Johnson & Johnson Common Stock 121.87 -1.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 JNJ Johnson & Johnson Common Stock 120.97 -0.90
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 JNJ Johnson & Johnson Common Stock 121.18 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 JNJ Johnson & Johnson Common Stock 119.73 -1.45
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 JNJ Johnson & Johnson Common Stock 120.11 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 JNJ Johnson & Johnson Common Stock 119.61 -0.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 JNJ Johnson & Johnson Common Stock 118.82 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 JNJ Johnson & Johnson Common Stock 119.35 0.52
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 JNJ Johnson & Johnson Common Stock 118.19 -1.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 JNJ Johnson & Johnson Common Stock 118.30 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 JNJ Johnson & Johnson Common Stock 116.29 -2.02
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 JNJ Johnson & Johnson Common Stock 117.82 1.53
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 JNJ Johnson & Johnson Common Stock 116.50 -1.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 JNJ Johnson & Johnson Common Stock 118.10 1.60
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 JNJ Johnson & Johnson Common Stock 118.77 0.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 JNJ Johnson & Johnson Common Stock 118.31 -0.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 JNJ Johnson & Johnson Common Stock 119.59 1.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 JNJ Johnson & Johnson Common Stock 120.11 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 JNJ Johnson & Johnson Common Stock 120.83 0.71
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 JNJ Johnson & Johnson Common Stock 119.46 -1.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 JNJ Johnson & Johnson Common Stock 119.35 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 JNJ Johnson & Johnson Common Stock 119.43 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 JNJ Johnson & Johnson Common Stock 119.22 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 JNJ Johnson & Johnson Common Stock 119.41 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 JNJ Johnson & Johnson Common Stock 118.16 -1.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 JNJ Johnson & Johnson Common Stock 119.37 1.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 JNJ Johnson & Johnson Common Stock 118.86 -0.52
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 JNJ Johnson & Johnson Common Stock 118.28 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 JNJ Johnson & Johnson Common Stock 119.64 1.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 JNJ Johnson & Johnson Common Stock 119.39 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 JNJ Johnson & Johnson Common Stock 119.16 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 JNJ Johnson & Johnson Common Stock 118.44 -0.72
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 JNJ Johnson & Johnson Common Stock 118.82 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 JNJ Johnson & Johnson Common Stock 118.18 -0.64
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 JNJ Johnson & Johnson Common Stock 118.41 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 JNJ Johnson & Johnson Common Stock 119.51 1.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 JNJ Johnson & Johnson Common Stock 121.74 2.23
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 JNJ Johnson & Johnson Common Stock 122.47 0.73
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 JNJ Johnson & Johnson Common Stock 122.76 0.29
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 JNJ Johnson & Johnson Common Stock 124.06 1.30
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 JNJ Johnson & Johnson Common Stock 122.95 -1.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 JNJ Johnson & Johnson Common Stock 124.43 1.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 JNJ Johnson & Johnson Common Stock 122.65 -1.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 JNJ Johnson & Johnson Common Stock 121.44 -1.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 JNJ Johnson & Johnson Common Stock 125.74 4.31
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 JNJ Johnson & Johnson Common Stock 124.47 -1.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 JNJ Johnson & Johnson Common Stock 122.66 -1.81
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 JNJ Johnson & Johnson Common Stock 122.57 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 JNJ Johnson & Johnson Common Stock 123.33 0.76
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 JNJ Johnson & Johnson Common Stock 125.99 2.66
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 JNJ Johnson & Johnson Common Stock 125.27 -0.72
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 JNJ Johnson & Johnson Common Stock 126.88 1.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 JNJ Johnson & Johnson Common Stock 128.12 1.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 JNJ Johnson & Johnson Common Stock 128.72 0.60
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 JNJ Johnson & Johnson Common Stock 129.07 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 JNJ Johnson & Johnson Common Stock 129.18 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 JNJ Johnson & Johnson Common Stock 127.83 -1.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 JNJ Johnson & Johnson Common Stock 128.51 0.68
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 JNJ Johnson & Johnson Common Stock 128.58 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 JNJ Johnson & Johnson Common Stock 128.03 -0.55
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 JNJ Johnson & Johnson Common Stock 127.75 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 JNJ Johnson & Johnson Common Stock 127.78 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 JNJ Johnson & Johnson Common Stock 127.34 -0.44
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 JNJ Johnson & Johnson Common Stock 126.83 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 JNJ Johnson & Johnson Common Stock 126.12 -0.70
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 JNJ Johnson & Johnson Common Stock 127.03 0.91
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 JNJ Johnson & Johnson Common Stock 129.03 2.00
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 JNJ Johnson & Johnson Common Stock 130.96 1.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 JNJ Johnson & Johnson Common Stock 133.31 2.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 JNJ Johnson & Johnson Common Stock 131.82 -1.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 JNJ Johnson & Johnson Common Stock 131.10 -0.72
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 JNJ Johnson & Johnson Common Stock 131.59 0.49
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 JNJ Johnson & Johnson Common Stock 132.41 0.82
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 JNJ Johnson & Johnson Common Stock 132.28 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 JNJ Johnson & Johnson Common Stock 131.69 -0.59
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 JNJ Johnson & Johnson Common Stock 132.22 0.53
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 JNJ Johnson & Johnson Common Stock 132.31 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 JNJ Johnson & Johnson Common Stock 132.05 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 JNJ Johnson & Johnson Common Stock 131.10 -0.95
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 JNJ Johnson & Johnson Common Stock 133.20 2.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 JNJ Johnson & Johnson Common Stock 134.19 0.99
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 JNJ Johnson & Johnson Common Stock 134.63 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 JNJ Johnson & Johnson Common Stock 134.52 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 JNJ Johnson & Johnson Common Stock 135.80 1.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 JNJ Johnson & Johnson Common Stock 136.63 0.83
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 JNJ Johnson & Johnson Common Stock 137.15 0.52
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 JNJ Johnson & Johnson Common Stock 136.76 -0.39
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 JNJ Johnson & Johnson Common Stock 137.22 0.46
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 JNJ Johnson & Johnson Common Stock 137.79 0.57
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 JNJ Johnson & Johnson Common Stock 137.71 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 JNJ Johnson & Johnson Common Stock 139.20 1.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 JNJ Johnson & Johnson Common Stock 140.08 0.88
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 JNJ Johnson & Johnson Common Stock 137.72 -2.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 JNJ Johnson & Johnson Common Stock 135.93 -1.79
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 JNJ Johnson & Johnson Common Stock 135.45 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 JNJ Johnson & Johnson Common Stock 135.51 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 JNJ Johnson & Johnson Common Stock 135.46 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 JNJ Johnson & Johnson Common Stock 136.95 1.49
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 JNJ Johnson & Johnson Common Stock 137.73 0.78
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 JNJ Johnson & Johnson Common Stock 136.31 -1.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 JNJ Johnson & Johnson Common Stock 136.62 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 JNJ Johnson & Johnson Common Stock 136.38 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 JNJ Johnson & Johnson Common Stock 136.66 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 JNJ Johnson & Johnson Common Stock 136.47 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 JNJ Johnson & Johnson Common Stock 135.03 -1.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 JNJ Johnson & Johnson Common Stock 131.22 -3.81
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 JNJ Johnson & Johnson Common Stock 131.25 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 JNJ Johnson & Johnson Common Stock 131.33 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 JNJ Johnson & Johnson Common Stock 133.89 2.56
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 JNJ Johnson & Johnson Common Stock 136.73 2.84
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 JNJ Johnson & Johnson Common Stock 136.77 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 JNJ Johnson & Johnson Common Stock 136.33 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 JNJ Johnson & Johnson Common Stock 135.96 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 JNJ Johnson & Johnson Common Stock 136.21 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 JNJ Johnson & Johnson Common Stock 134.78 -1.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 JNJ Johnson & Johnson Common Stock 135.76 0.98
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 JNJ Johnson & Johnson Common Stock 134.29 -1.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 JNJ Johnson & Johnson Common Stock 134.86 0.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 JNJ Johnson & Johnson Common Stock 137.99 3.14
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 JNJ Johnson & Johnson Common Stock 137.25 -0.75
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 JNJ Johnson & Johnson Common Stock 138.06 0.81
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 JNJ Johnson & Johnson Common Stock 137.93 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 JNJ Johnson & Johnson Common Stock 139.42 1.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 JNJ Johnson & Johnson Common Stock 139.78 0.36
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 JNJ Johnson & Johnson Common Stock 141.92 2.14
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 JNJ Johnson & Johnson Common Stock 142.46 0.54
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 JNJ Johnson & Johnson Common Stock 142.49 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 JNJ Johnson & Johnson Common Stock 142.77 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 JNJ Johnson & Johnson Common Stock 141.85 -0.92
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 JNJ Johnson & Johnson Common Stock 141.43 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 JNJ Johnson & Johnson Common Stock 141.67 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 JNJ Johnson & Johnson Common Stock 143.13 1.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 JNJ Johnson & Johnson Common Stock 144.84 1.71
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 JNJ Johnson & Johnson Common Stock 143.58 -1.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 JNJ Johnson & Johnson Common Stock 139.21 -4.37
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 JNJ Johnson & Johnson Common Stock 139.45 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 JNJ Johnson & Johnson Common Stock 139.48 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 JNJ Johnson & Johnson Common Stock 141.31 1.83
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 JNJ Johnson & Johnson Common Stock 144.49 3.18
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 JNJ Johnson & Johnson Common Stock 143.90 -0.58
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 JNJ Johnson & Johnson Common Stock 144.94 1.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 JNJ Johnson & Johnson Common Stock 144.26 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 JNJ Johnson & Johnson Common Stock 144.08 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 JNJ Johnson & Johnson Common Stock 143.96 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 JNJ Johnson & Johnson Common Stock 143.49 -0.47
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 JNJ Johnson & Johnson Common Stock 143.32 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 JNJ Johnson & Johnson Common Stock 144.55 1.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 JNJ Johnson & Johnson Common Stock 145.14 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 JNJ Johnson & Johnson Common Stock 145.87 0.73
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 JNJ Johnson & Johnson Common Stock 131.23 -14.64
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 JNJ Johnson & Johnson Common Stock 127.42 -3.81
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 JNJ Johnson & Johnson Common Stock 128.68 1.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 JNJ Johnson & Johnson Common Stock 125.91 -2.77
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 JNJ Johnson & Johnson Common Stock 126.56 0.65
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 JNJ Johnson & Johnson Common Stock 126.38 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 JNJ Johnson & Johnson Common Stock 121.20 -5.18
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 JNJ Johnson & Johnson Common Stock 125.02 3.82
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 JNJ Johnson & Johnson Common Stock 125.71 0.69
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 JNJ Johnson & Johnson Common Stock 125.57 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 JNJ Johnson & Johnson Common Stock 127.33 1.76
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 JNJ Johnson & Johnson Common Stock 126.05 -1.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 JNJ Johnson & Johnson Common Stock 124.04 -2.00
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 JNJ Johnson & Johnson Common Stock 126.13 2.08
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 JNJ Johnson & Johnson Common Stock 125.32 -0.81
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 JNJ Johnson & Johnson Common Stock 128.23 2.91
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 JNJ Johnson & Johnson Common Stock 127.21 -1.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 JNJ Johnson & Johnson Common Stock 127.98 0.77
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 JNJ Johnson & Johnson Common Stock 128.02 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 JNJ Johnson & Johnson Common Stock 126.57 -1.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 JNJ Johnson & Johnson Common Stock 127.63 1.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 JNJ Johnson & Johnson Common Stock 126.33 -1.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 JNJ Johnson & Johnson Common Stock 127.37 1.04
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 JNJ Johnson & Johnson Common Stock 128.95 1.58
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 JNJ Johnson & Johnson Common Stock 127.08 -1.87
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 JNJ Johnson & Johnson Common Stock 127.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 JNJ Johnson & Johnson Common Stock 125.34 -1.75
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 JNJ Johnson & Johnson Common Stock 126.52 1.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 JNJ Johnson & Johnson Common Stock 127.27 0.75
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 JNJ Johnson & Johnson Common Stock 128.59 1.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 JNJ Johnson & Johnson Common Stock 129.88 1.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 JNJ Johnson & Johnson Common Stock 131.31 1.42
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 JNJ Johnson & Johnson Common Stock 132.41 1.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 JNJ Johnson & Johnson Common Stock 131.11 -1.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 JNJ Johnson & Johnson Common Stock 131.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 JNJ Johnson & Johnson Common Stock 131.23 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 JNJ Johnson & Johnson Common Stock 130.29 -0.94
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 JNJ Johnson & Johnson Common Stock 130.63 0.35
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 JNJ Johnson & Johnson Common Stock 130.24 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 JNJ Johnson & Johnson Common Stock 132.37 2.13
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 JNJ Johnson & Johnson Common Stock 132.66 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 JNJ Johnson & Johnson Common Stock 132.52 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 JNJ Johnson & Johnson Common Stock 134.56 2.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 JNJ Johnson & Johnson Common Stock 133.88 -0.68
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 JNJ Johnson & Johnson Common Stock 134.53 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 JNJ Johnson & Johnson Common Stock 133.61 -0.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 JNJ Johnson & Johnson Common Stock 134.78 1.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 JNJ Johnson & Johnson Common Stock 135.27 0.50
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 JNJ Johnson & Johnson Common Stock 135.19 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 JNJ Johnson & Johnson Common Stock 134.95 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 JNJ Johnson & Johnson Common Stock 135.71 0.76
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 JNJ Johnson & Johnson Common Stock 137.41 1.70
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 JNJ Johnson & Johnson Common Stock 137.54 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 JNJ Johnson & Johnson Common Stock 137.83 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 JNJ Johnson & Johnson Common Stock 138.15 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 JNJ Johnson & Johnson Common Stock 137.30 -0.84
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 JNJ Johnson & Johnson Common Stock 137.12 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 JNJ Johnson & Johnson Common Stock 137.62 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 JNJ Johnson & Johnson Common Stock 138.23 0.62
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 JNJ Johnson & Johnson Common Stock 138.46 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 JNJ Johnson & Johnson Common Stock 137.08 -1.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 JNJ Johnson & Johnson Common Stock 136.67 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 JNJ Johnson & Johnson Common Stock 136.24 -0.43
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 JNJ Johnson & Johnson Common Stock 137.50 1.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 JNJ Johnson & Johnson Common Stock 136.36 -1.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 JNJ Johnson & Johnson Common Stock 137.16 0.80
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 JNJ Johnson & Johnson Common Stock 135.98 -1.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 JNJ Johnson & Johnson Common Stock 135.68 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 JNJ Johnson & Johnson Common Stock 137.63 1.95
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 JNJ Johnson & Johnson Common Stock 137.76 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 JNJ Johnson & Johnson Common Stock 137.94 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 JNJ Johnson & Johnson Common Stock 138.84 0.90
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 JNJ Johnson & Johnson Common Stock 138.04 -0.80
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 JNJ Johnson & Johnson Common Stock 136.77 -1.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 JNJ Johnson & Johnson Common Stock 136.24 -0.54
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 JNJ Johnson & Johnson Common Stock 134.65 -1.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 JNJ Johnson & Johnson Common Stock 135.26 0.61
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 JNJ Johnson & Johnson Common Stock 135.22 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 JNJ Johnson & Johnson Common Stock 134.65 -0.57
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 JNJ Johnson & Johnson Common Stock 134.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 JNJ Johnson & Johnson Common Stock 134.29 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 JNJ Johnson & Johnson Common Stock 135.06 0.77
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 JNJ Johnson & Johnson Common Stock 135.59 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 JNJ Johnson & Johnson Common Stock 137.08 1.49
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 JNJ Johnson & Johnson Common Stock 137.58 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 JNJ Johnson & Johnson Common Stock 136.59 -0.99
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 JNJ Johnson & Johnson Common Stock 136.89 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 JNJ Johnson & Johnson Common Stock 138.95 2.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 JNJ Johnson & Johnson Common Stock 138.25 -0.70
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 JNJ Johnson & Johnson Common Stock 138.70 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 JNJ Johnson & Johnson Common Stock 139.44 0.74
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 JNJ Johnson & Johnson Common Stock 138.89 -0.55
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 JNJ Johnson & Johnson Common Stock 140.24 1.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 JNJ Johnson & Johnson Common Stock 140.99 0.75
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 JNJ Johnson & Johnson Common Stock 140.32 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 JNJ Johnson & Johnson Common Stock 141.05 0.72
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 JNJ Johnson & Johnson Common Stock 141.12 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 JNJ Johnson & Johnson Common Stock 139.02 -2.11
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 JNJ Johnson & Johnson Common Stock 138.84 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 JNJ Johnson & Johnson Common Stock 137.79 -1.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 JNJ Johnson & Johnson Common Stock 138.11 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 JNJ Johnson & Johnson Common Stock 136.27 -1.84
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 JNJ Johnson & Johnson Common Stock 135.89 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 JNJ Johnson & Johnson Common Stock 135.98 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 JNJ Johnson & Johnson Common Stock 137.27 1.29
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 JNJ Johnson & Johnson Common Stock 137.67 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 JNJ Johnson & Johnson Common Stock 137.48 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 JNJ Johnson & Johnson Common Stock 137.18 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 JNJ Johnson & Johnson Common Stock 137.82 0.64
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 JNJ Johnson & Johnson Common Stock 138.84 1.02
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 JNJ Johnson & Johnson Common Stock 138.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 JNJ Johnson & Johnson Common Stock 137.07 -1.78
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 JNJ Johnson & Johnson Common Stock 131.33 -5.74
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 JNJ Johnson & Johnson Common Stock 132.11 0.78
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 JNJ Johnson & Johnson Common Stock 131.15 -0.96
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 JNJ Johnson & Johnson Common Stock 131.44 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 JNJ Johnson & Johnson Common Stock 133.73 2.29
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 JNJ Johnson & Johnson Common Stock 134.38 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 JNJ Johnson & Johnson Common Stock 136.68 2.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 JNJ Johnson & Johnson Common Stock 138.55 1.87
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 JNJ Johnson & Johnson Common Stock 139.02 0.47
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 JNJ Johnson & Johnson Common Stock 139.78 0.76
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 JNJ Johnson & Johnson Common Stock 141.68 1.90
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 JNJ Johnson & Johnson Common Stock 140.71 -0.97
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 JNJ Johnson & Johnson Common Stock 140.09 -0.62
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 JNJ Johnson & Johnson Common Stock 139.44 -0.65
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 JNJ Johnson & Johnson Common Stock 140.23 0.79
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 JNJ Johnson & Johnson Common Stock 140.45 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 JNJ Johnson & Johnson Common Stock 142.21 1.76
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 JNJ Johnson & Johnson Common Stock 142.09 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 JNJ Johnson & Johnson Common Stock 143.06 0.97
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 JNJ Johnson & Johnson Common Stock 144.24 1.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 JNJ Johnson & Johnson Common Stock 141.85 -2.39
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 JNJ Johnson & Johnson Common Stock 140.69 -1.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 JNJ Johnson & Johnson Common Stock 139.28 -1.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 JNJ Johnson & Johnson Common Stock 139.36 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 JNJ Johnson & Johnson Common Stock 140.03 0.67
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 JNJ Johnson & Johnson Common Stock 142.14 2.11
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 JNJ Johnson & Johnson Common Stock 140.57 -1.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 JNJ Johnson & Johnson Common Stock 140.97 0.40
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 JNJ Johnson & Johnson Common Stock 141.41 0.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 JNJ Johnson & Johnson Common Stock 141.21 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 JNJ Johnson & Johnson Common Stock 140.11 -1.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 JNJ Johnson & Johnson Common Stock 134.30 -5.81
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 JNJ Johnson & Johnson Common Stock 134.71 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 JNJ Johnson & Johnson Common Stock 132.50 -2.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 JNJ Johnson & Johnson Common Stock 131.86 -0.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 JNJ Johnson & Johnson Common Stock 132.07 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1063 seconds.