Johnson & Johnson Common Stock (JNJ) Ratings

Add JNJ to Watchlist
Sign Up

JNJ - POWR Ratings™

Overall POWR Ratings™

To view JNJ's real-time POWR Ratings™, sign up now.

Access Ratings for Free

JNJ - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Johnson & Johnson Common Stock (JNJ) Ratings History Chart

Access our full ratings history chart by signing up now!

Johnson & Johnson Common Stock (JNJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-03-05 JNJ Johnson & Johnson Common Stock 126.33 126.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 JNJ Johnson & Johnson Common Stock 124.81 -1.53
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 JNJ Johnson & Johnson Common Stock 125.60 0.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 JNJ Johnson & Johnson Common Stock 128.54 2.94
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 JNJ Johnson & Johnson Common Stock 130.24 1.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 JNJ Johnson & Johnson Common Stock 129.10 -1.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 JNJ Johnson & Johnson Common Stock 130.77 1.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 JNJ Johnson & Johnson Common Stock 128.80 -1.98
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 JNJ Johnson & Johnson Common Stock 129.52 0.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 JNJ Johnson & Johnson Common Stock 130.12 0.60
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 JNJ Johnson & Johnson Common Stock 126.77 -3.35
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 JNJ Johnson & Johnson Common Stock 127.72 0.94
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 JNJ Johnson & Johnson Common Stock 127.70 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 JNJ Johnson & Johnson Common Stock 123.99 -3.71
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 JNJ Johnson & Johnson Common Stock 121.77 -2.22
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 JNJ Johnson & Johnson Common Stock 124.00 2.23
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 JNJ Johnson & Johnson Common Stock 123.82 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 JNJ Johnson & Johnson Common Stock 124.06 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 JNJ Johnson & Johnson Common Stock 124.74 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 JNJ Johnson & Johnson Common Stock 121.24 -3.50
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 JNJ Johnson & Johnson Common Stock 124.93 3.69
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 JNJ Johnson & Johnson Common Stock 126.94 2.01
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 JNJ Johnson & Johnson Common Stock 127.23 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 JNJ Johnson & Johnson Common Stock 124.69 -2.54
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 JNJ Johnson & Johnson Common Stock 126.03 1.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 JNJ Johnson & Johnson Common Stock 126.78 0.75
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 JNJ Johnson & Johnson Common Stock 126.18 -0.60
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 JNJ Johnson & Johnson Common Stock 126.96 0.78
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 JNJ Johnson & Johnson Common Stock 127.14 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 JNJ Johnson & Johnson Common Stock 128.25 1.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 JNJ Johnson & Johnson Common Stock 127.06 -1.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 JNJ Johnson & Johnson Common Stock 124.32 -2.75
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 JNJ Johnson & Johnson Common Stock 124.15 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 JNJ Johnson & Johnson Common Stock 123.29 -0.87
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 JNJ Johnson & Johnson Common Stock 123.45 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 JNJ Johnson & Johnson Common Stock 122.83 -0.62
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 JNJ Johnson & Johnson Common Stock 123.39 0.56
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 JNJ Johnson & Johnson Common Stock 124.60 1.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 JNJ Johnson & Johnson Common Stock 124.85 0.25
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 JNJ Johnson & Johnson Common Stock 123.12 -1.73
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 JNJ Johnson & Johnson Common Stock 122.66 -0.47
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 JNJ Johnson & Johnson Common Stock 120.21 -2.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 JNJ Johnson & Johnson Common Stock 119.75 -0.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 JNJ Johnson & Johnson Common Stock 120.88 1.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 JNJ Johnson & Johnson Common Stock 120.30 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 JNJ Johnson & Johnson Common Stock 119.35 -0.95
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 JNJ Johnson & Johnson Common Stock 120.22 0.88
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 JNJ Johnson & Johnson Common Stock 122.01 1.79
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 JNJ Johnson & Johnson Common Stock 123.85 1.84
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 JNJ Johnson & Johnson Common Stock 122.70 -1.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 JNJ Johnson & Johnson Common Stock 121.80 -0.91
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 JNJ Johnson & Johnson Common Stock 122.01 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 JNJ Johnson & Johnson Common Stock 120.55 -1.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 JNJ Johnson & Johnson Common Stock 120.93 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 JNJ Johnson & Johnson Common Stock 120.43 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 JNJ Johnson & Johnson Common Stock 119.64 -0.79
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 JNJ Johnson & Johnson Common Stock 120.16 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 JNJ Johnson & Johnson Common Stock 119.00 -1.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 JNJ Johnson & Johnson Common Stock 119.11 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 JNJ Johnson & Johnson Common Stock 117.08 -2.03
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 JNJ Johnson & Johnson Common Stock 118.62 1.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 JNJ Johnson & Johnson Common Stock 117.30 -1.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 JNJ Johnson & Johnson Common Stock 118.91 1.61
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 JNJ Johnson & Johnson Common Stock 119.58 0.68
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 JNJ Johnson & Johnson Common Stock 119.12 -0.46
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 JNJ Johnson & Johnson Common Stock 120.41 1.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 JNJ Johnson & Johnson Common Stock 120.94 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 JNJ Johnson & Johnson Common Stock 121.65 0.72
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 JNJ Johnson & Johnson Common Stock 120.28 -1.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 JNJ Johnson & Johnson Common Stock 120.16 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 JNJ Johnson & Johnson Common Stock 120.25 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 JNJ Johnson & Johnson Common Stock 120.03 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 JNJ Johnson & Johnson Common Stock 120.23 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 JNJ Johnson & Johnson Common Stock 118.97 -1.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 JNJ Johnson & Johnson Common Stock 120.19 1.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 JNJ Johnson & Johnson Common Stock 119.67 -0.52
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 JNJ Johnson & Johnson Common Stock 119.09 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 JNJ Johnson & Johnson Common Stock 120.46 1.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 JNJ Johnson & Johnson Common Stock 120.21 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 JNJ Johnson & Johnson Common Stock 119.98 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 JNJ Johnson & Johnson Common Stock 119.25 -0.72
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 JNJ Johnson & Johnson Common Stock 119.63 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 JNJ Johnson & Johnson Common Stock 118.99 -0.65
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 JNJ Johnson & Johnson Common Stock 119.22 0.24
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 JNJ Johnson & Johnson Common Stock 120.33 1.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 JNJ Johnson & Johnson Common Stock 122.57 2.25
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 JNJ Johnson & Johnson Common Stock 123.31 0.74
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 JNJ Johnson & Johnson Common Stock 123.60 0.29
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 JNJ Johnson & Johnson Common Stock 124.91 1.31
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 JNJ Johnson & Johnson Common Stock 123.79 -1.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 JNJ Johnson & Johnson Common Stock 125.28 1.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 JNJ Johnson & Johnson Common Stock 123.49 -1.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 JNJ Johnson & Johnson Common Stock 122.27 -1.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 JNJ Johnson & Johnson Common Stock 126.60 4.33
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 JNJ Johnson & Johnson Common Stock 125.32 -1.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 JNJ Johnson & Johnson Common Stock 123.50 -1.82
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 JNJ Johnson & Johnson Common Stock 123.41 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 JNJ Johnson & Johnson Common Stock 124.17 0.77
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 JNJ Johnson & Johnson Common Stock 126.85 2.68
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 JNJ Johnson & Johnson Common Stock 126.12 -0.73
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 JNJ Johnson & Johnson Common Stock 127.75 1.63
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 JNJ Johnson & Johnson Common Stock 129.00 1.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 JNJ Johnson & Johnson Common Stock 129.61 0.61
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 JNJ Johnson & Johnson Common Stock 129.95 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 JNJ Johnson & Johnson Common Stock 130.07 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 JNJ Johnson & Johnson Common Stock 128.70 -1.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 JNJ Johnson & Johnson Common Stock 129.39 0.69
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 JNJ Johnson & Johnson Common Stock 129.46 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 JNJ Johnson & Johnson Common Stock 128.91 -0.55
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 JNJ Johnson & Johnson Common Stock 128.62 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 JNJ Johnson & Johnson Common Stock 128.65 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 JNJ Johnson & Johnson Common Stock 128.21 -0.44
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 JNJ Johnson & Johnson Common Stock 127.69 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 JNJ Johnson & Johnson Common Stock 126.99 -0.71
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 JNJ Johnson & Johnson Common Stock 127.90 0.91
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 JNJ Johnson & Johnson Common Stock 129.91 2.01
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 JNJ Johnson & Johnson Common Stock 131.86 1.95
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 JNJ Johnson & Johnson Common Stock 134.22 2.36
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 JNJ Johnson & Johnson Common Stock 132.72 -1.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 JNJ Johnson & Johnson Common Stock 132.00 -0.73
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 JNJ Johnson & Johnson Common Stock 132.49 0.49
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 JNJ Johnson & Johnson Common Stock 133.31 0.82
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 JNJ Johnson & Johnson Common Stock 133.18 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 JNJ Johnson & Johnson Common Stock 132.59 -0.59
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 JNJ Johnson & Johnson Common Stock 133.12 0.53
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 JNJ Johnson & Johnson Common Stock 133.21 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 JNJ Johnson & Johnson Common Stock 132.96 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 JNJ Johnson & Johnson Common Stock 132.00 -0.96
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 JNJ Johnson & Johnson Common Stock 134.11 2.11
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 JNJ Johnson & Johnson Common Stock 135.11 1.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 JNJ Johnson & Johnson Common Stock 135.55 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 JNJ Johnson & Johnson Common Stock 135.44 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 JNJ Johnson & Johnson Common Stock 136.73 1.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 JNJ Johnson & Johnson Common Stock 137.57 0.84
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 JNJ Johnson & Johnson Common Stock 138.09 0.52
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 JNJ Johnson & Johnson Common Stock 137.69 -0.40
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 JNJ Johnson & Johnson Common Stock 138.16 0.46
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 JNJ Johnson & Johnson Common Stock 138.73 0.57
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 JNJ Johnson & Johnson Common Stock 138.65 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 JNJ Johnson & Johnson Common Stock 140.15 1.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 JNJ Johnson & Johnson Common Stock 141.04 0.89
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 JNJ Johnson & Johnson Common Stock 138.66 -2.38
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 JNJ Johnson & Johnson Common Stock 136.86 -1.81
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 JNJ Johnson & Johnson Common Stock 136.38 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 JNJ Johnson & Johnson Common Stock 136.44 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 JNJ Johnson & Johnson Common Stock 136.39 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 JNJ Johnson & Johnson Common Stock 137.89 1.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 JNJ Johnson & Johnson Common Stock 138.67 0.78
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 JNJ Johnson & Johnson Common Stock 137.24 -1.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 JNJ Johnson & Johnson Common Stock 137.56 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 JNJ Johnson & Johnson Common Stock 137.31 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 JNJ Johnson & Johnson Common Stock 137.60 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 JNJ Johnson & Johnson Common Stock 137.41 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 JNJ Johnson & Johnson Common Stock 135.96 -1.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 JNJ Johnson & Johnson Common Stock 132.12 -3.84
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 JNJ Johnson & Johnson Common Stock 132.15 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 JNJ Johnson & Johnson Common Stock 132.23 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 JNJ Johnson & Johnson Common Stock 134.80 2.58
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 JNJ Johnson & Johnson Common Stock 137.67 2.86
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 JNJ Johnson & Johnson Common Stock 137.70 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 JNJ Johnson & Johnson Common Stock 137.26 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 JNJ Johnson & Johnson Common Stock 136.90 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 JNJ Johnson & Johnson Common Stock 137.14 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 JNJ Johnson & Johnson Common Stock 135.70 -1.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 JNJ Johnson & Johnson Common Stock 136.69 0.99
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 JNJ Johnson & Johnson Common Stock 135.21 -1.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 JNJ Johnson & Johnson Common Stock 135.78 0.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 JNJ Johnson & Johnson Common Stock 138.94 3.16
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 JNJ Johnson & Johnson Common Stock 138.19 -0.75
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 JNJ Johnson & Johnson Common Stock 139.01 0.82
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 JNJ Johnson & Johnson Common Stock 138.87 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 JNJ Johnson & Johnson Common Stock 140.37 1.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 JNJ Johnson & Johnson Common Stock 140.73 0.37
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 JNJ Johnson & Johnson Common Stock 142.89 2.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 JNJ Johnson & Johnson Common Stock 143.43 0.54
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 JNJ Johnson & Johnson Common Stock 143.47 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 JNJ Johnson & Johnson Common Stock 143.75 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 JNJ Johnson & Johnson Common Stock 142.82 -0.93
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 JNJ Johnson & Johnson Common Stock 142.39 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 JNJ Johnson & Johnson Common Stock 142.64 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 JNJ Johnson & Johnson Common Stock 144.11 1.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 JNJ Johnson & Johnson Common Stock 145.83 1.72
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 JNJ Johnson & Johnson Common Stock 144.56 -1.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 JNJ Johnson & Johnson Common Stock 140.16 -4.40
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 JNJ Johnson & Johnson Common Stock 140.40 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 JNJ Johnson & Johnson Common Stock 140.44 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 JNJ Johnson & Johnson Common Stock 142.28 1.84
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 JNJ Johnson & Johnson Common Stock 145.48 3.20
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 JNJ Johnson & Johnson Common Stock 144.89 -0.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 JNJ Johnson & Johnson Common Stock 145.93 1.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 JNJ Johnson & Johnson Common Stock 145.25 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 JNJ Johnson & Johnson Common Stock 145.07 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 JNJ Johnson & Johnson Common Stock 144.95 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 JNJ Johnson & Johnson Common Stock 144.47 -0.48
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 JNJ Johnson & Johnson Common Stock 144.30 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 JNJ Johnson & Johnson Common Stock 145.54 1.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 JNJ Johnson & Johnson Common Stock 146.13 0.60
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 JNJ Johnson & Johnson Common Stock 146.87 0.74
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 JNJ Johnson & Johnson Common Stock 132.12 -14.74
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 JNJ Johnson & Johnson Common Stock 128.29 -3.84
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 JNJ Johnson & Johnson Common Stock 129.56 1.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 JNJ Johnson & Johnson Common Stock 126.77 -2.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 JNJ Johnson & Johnson Common Stock 127.43 0.66
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 JNJ Johnson & Johnson Common Stock 127.25 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 JNJ Johnson & Johnson Common Stock 122.03 -5.22
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 JNJ Johnson & Johnson Common Stock 125.88 3.84
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 JNJ Johnson & Johnson Common Stock 126.57 0.70
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 JNJ Johnson & Johnson Common Stock 126.43 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 JNJ Johnson & Johnson Common Stock 128.20 1.77
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 JNJ Johnson & Johnson Common Stock 126.91 -1.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 JNJ Johnson & Johnson Common Stock 124.89 -2.02
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 JNJ Johnson & Johnson Common Stock 126.99 2.10
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 JNJ Johnson & Johnson Common Stock 126.17 -0.82
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 JNJ Johnson & Johnson Common Stock 129.10 2.93
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 JNJ Johnson & Johnson Common Stock 128.08 -1.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 JNJ Johnson & Johnson Common Stock 128.86 0.77
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 JNJ Johnson & Johnson Common Stock 128.90 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 JNJ Johnson & Johnson Common Stock 127.44 -1.46
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 JNJ Johnson & Johnson Common Stock 128.51 1.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 JNJ Johnson & Johnson Common Stock 127.20 -1.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 JNJ Johnson & Johnson Common Stock 128.24 1.04
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 JNJ Johnson & Johnson Common Stock 129.83 1.59
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 JNJ Johnson & Johnson Common Stock 127.95 -1.88
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 JNJ Johnson & Johnson Common Stock 127.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 JNJ Johnson & Johnson Common Stock 126.19 -1.76
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 JNJ Johnson & Johnson Common Stock 127.39 1.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 JNJ Johnson & Johnson Common Stock 128.14 0.75
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 JNJ Johnson & Johnson Common Stock 129.47 1.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 JNJ Johnson & Johnson Common Stock 130.77 1.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 JNJ Johnson & Johnson Common Stock 132.20 1.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 JNJ Johnson & Johnson Common Stock 133.32 1.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 JNJ Johnson & Johnson Common Stock 132.01 -1.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 JNJ Johnson & Johnson Common Stock 132.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 JNJ Johnson & Johnson Common Stock 132.12 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 JNJ Johnson & Johnson Common Stock 131.18 -0.94
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 JNJ Johnson & Johnson Common Stock 131.53 0.35
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 JNJ Johnson & Johnson Common Stock 131.13 -0.40
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 JNJ Johnson & Johnson Common Stock 133.28 2.15
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 JNJ Johnson & Johnson Common Stock 133.56 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 JNJ Johnson & Johnson Common Stock 133.43 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 JNJ Johnson & Johnson Common Stock 135.48 2.06
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 JNJ Johnson & Johnson Common Stock 134.80 -0.69
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 JNJ Johnson & Johnson Common Stock 135.45 0.66
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 JNJ Johnson & Johnson Common Stock 134.53 -0.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 JNJ Johnson & Johnson Common Stock 135.70 1.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 JNJ Johnson & Johnson Common Stock 136.20 0.50
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 JNJ Johnson & Johnson Common Stock 136.11 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 JNJ Johnson & Johnson Common Stock 135.87 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 JNJ Johnson & Johnson Common Stock 136.64 0.77
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 JNJ Johnson & Johnson Common Stock 138.35 1.71
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 JNJ Johnson & Johnson Common Stock 138.48 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 JNJ Johnson & Johnson Common Stock 138.77 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 JNJ Johnson & Johnson Common Stock 139.09 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 JNJ Johnson & Johnson Common Stock 138.24 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 JNJ Johnson & Johnson Common Stock 138.06 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 JNJ Johnson & Johnson Common Stock 138.56 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 JNJ Johnson & Johnson Common Stock 139.18 0.62
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 JNJ Johnson & Johnson Common Stock 139.41 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 JNJ Johnson & Johnson Common Stock 138.02 -1.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 JNJ Johnson & Johnson Common Stock 137.60 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 JNJ Johnson & Johnson Common Stock 137.17 -0.43
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 JNJ Johnson & Johnson Common Stock 138.44 1.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 JNJ Johnson & Johnson Common Stock 137.29 -1.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 JNJ Johnson & Johnson Common Stock 138.10 0.81
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 JNJ Johnson & Johnson Common Stock 136.91 -1.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 JNJ Johnson & Johnson Common Stock 136.61 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 JNJ Johnson & Johnson Common Stock 138.57 1.96
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 JNJ Johnson & Johnson Common Stock 138.70 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 JNJ Johnson & Johnson Common Stock 138.88 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 JNJ Johnson & Johnson Common Stock 139.79 0.91
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 JNJ Johnson & Johnson Common Stock 138.98 -0.81
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 JNJ Johnson & Johnson Common Stock 137.71 -1.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 JNJ Johnson & Johnson Common Stock 137.17 -0.54
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 JNJ Johnson & Johnson Common Stock 135.57 -1.60
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 JNJ Johnson & Johnson Common Stock 136.18 0.61
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 JNJ Johnson & Johnson Common Stock 136.14 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 JNJ Johnson & Johnson Common Stock 135.57 -0.57
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 JNJ Johnson & Johnson Common Stock 135.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 JNJ Johnson & Johnson Common Stock 135.21 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 JNJ Johnson & Johnson Common Stock 135.98 0.77
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 JNJ Johnson & Johnson Common Stock 136.52 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 JNJ Johnson & Johnson Common Stock 138.02 1.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 JNJ Johnson & Johnson Common Stock 138.52 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 JNJ Johnson & Johnson Common Stock 137.52 -1.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 JNJ Johnson & Johnson Common Stock 137.83 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 JNJ Johnson & Johnson Common Stock 139.90 2.07
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 JNJ Johnson & Johnson Common Stock 139.20 -0.70
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 JNJ Johnson & Johnson Common Stock 139.65 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 JNJ Johnson & Johnson Common Stock 140.39 0.74
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 JNJ Johnson & Johnson Common Stock 139.84 -0.55
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 JNJ Johnson & Johnson Common Stock 141.20 1.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 JNJ Johnson & Johnson Common Stock 141.95 0.75
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 JNJ Johnson & Johnson Common Stock 141.28 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 JNJ Johnson & Johnson Common Stock 142.01 0.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 JNJ Johnson & Johnson Common Stock 142.09 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 JNJ Johnson & Johnson Common Stock 139.97 -2.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 JNJ Johnson & Johnson Common Stock 139.79 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 JNJ Johnson & Johnson Common Stock 138.73 -1.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 JNJ Johnson & Johnson Common Stock 139.05 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 JNJ Johnson & Johnson Common Stock 137.20 -1.85
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 JNJ Johnson & Johnson Common Stock 136.82 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 JNJ Johnson & Johnson Common Stock 136.91 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 JNJ Johnson & Johnson Common Stock 138.21 1.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1096 seconds.