SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings



SPDR Bloomberg Barclays High Yield Bond ETF (JNK): $93.67

-0.96 (-1.01%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings History Chart

Free access to the full ratings history for JNK. Sign up now!

SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.67 93.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.63 0.96
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.02 -0.61
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.15 -0.87
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.43 -0.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.91 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.15 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.91 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.79 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.91 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.68 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.30 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.21 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.48 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.40 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.90 -0.50
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.25 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.37 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.97 -0.40
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.65 -1.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.82 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.72 -1.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.54 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.48 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.22 -1.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.52 1.30
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.52 0.99
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.24 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.84 0.61
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.05 -0.80
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.33 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.79 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.25 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.64 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.12 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.14 -0.99
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.83 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.78 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.68 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.24 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.66 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.50 0.84
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.26 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.86 -1.40
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.45 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.38 0.93
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.60 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.10 -0.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.40 -0.70
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.48 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.24 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.66 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.90 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.92 -0.98
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.62 0.70
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.30 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.60 -2.70
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.64 1.04
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.82 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.29 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.81 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.63 0.83
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.07 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.43 1.36
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.76 -0.67
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.04 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.83 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.05 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.82 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.17 -0.65
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.70 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.48 0.77
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.86 -0.62
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.81 -1.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.13 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.96 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.79 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.53 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.62 1.10
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.60 0.98
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.89 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.19 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.33 -1.86
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.46 -0.88
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.84 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.54 0.69
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.18 -1.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 85.39 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.39 1.00
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.50 1.11
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.11 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.30 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.20 0.90
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.82 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.60 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.12 0.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.05 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.11 2.05
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.81 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.42 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.05 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.89 -1.16
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.09 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.06 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.90 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.46 0.56
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.17 0.71
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.54 0.38
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.00 1.46
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.24 -0.76
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.10 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.91 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.99 1.07
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.96 0.98
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.88 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.85 0.98
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.21 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.39 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.53 -0.86
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.00 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.60 -1.39
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.32 0.72
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.19 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.58 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.34 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.53 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.99 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.82 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.58 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.56 -1.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.62 -0.93
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.25 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.30 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.42 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.27 -1.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.81 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.61 -1.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.49 0.88
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.27 -1.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.52 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.70 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.37 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.86 0.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.68 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.26 -1.42
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.60 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.68 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.92 -0.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.03 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.18 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.36 1.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.78 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.19 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.56 -0.62
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.52 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.81 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.32 -0.50
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.79 1.48
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.24 -1.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.55 -0.69
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.62 3.08
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.24 1.62
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.00 0.76
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.83 0.82
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.70 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.30 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.03 0.73
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.75 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.09 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.72 0.63
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.85 -0.88
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.44 -1.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.06 -1.38
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.62 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.35 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.44 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.81 -0.63
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.56 0.75
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.64 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.82 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.71 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.85 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.32 0.47
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.93 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.95 1.02
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.45 0.51
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.15 1.70
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.19 -0.96
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.67 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.74 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.95 1.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.50 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.93 0.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.47 0.54
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.86 -0.62
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.39 0.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.99 0.60
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.75 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.82 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.93 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.56 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.99 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.31 -0.67
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.99 0.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.55 0.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.76 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.54 0.78
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.73 1.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.05 -0.68
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.00 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.37 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.58 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.41 -1.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.90 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.46 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.26 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.68 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.23 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.19 0.97
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.84 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.22 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.85 -1.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.26 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.35 1.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.10 0.76
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.84 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.11 -0.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.40 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.32 0.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.00 0.68
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.24 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.93 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.33 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.26 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.71 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.10 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.26 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.46 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.33 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.74 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.21 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.11 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.22 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.64 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.87 1.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.39 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.50 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.58 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.02 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.79 0.77
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.69 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.16 -0.54
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.17 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.94 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.40 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.74 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.01 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.12 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.14 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.37 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.46 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.98 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.07 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.37 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.21 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.70 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.69 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.96 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.94 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.72 0.78
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.91 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.98 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.94 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.99 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.19 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.23 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.17 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.87 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.57 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.07 -0.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.19 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.24 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.35 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.00 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.16 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.14 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.92 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.42 0.50
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.40 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.78 -0.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.40 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.72 -0.69
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.62 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.07 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.47 -0.61
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.23 0.76
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.28 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.42 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3442 seconds.