| 2025-07-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.61 |
96.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.66 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.41 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.56 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.91 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.85 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.66 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.73 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.40 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.48 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.17 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.14 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.88 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.70 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.41 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.26 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.39 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.17 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.47 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.35 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.40 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.19 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.09 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.28 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.06 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.84 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.74 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.62 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.67 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.06 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.10 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.94 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.58 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.62 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.68 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.56 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.39 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.74 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.50 |
-1.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.48 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.45 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.52 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.25 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.13 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.69 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.45 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.44 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.27 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.48 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.94 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.60 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.16 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.57 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.65 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.38 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.85 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.64 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.13 |
1.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.71 |
-2.42
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.09 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.91 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.34 |
1.43
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.62 |
1.28
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.44 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.19 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.10 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.28 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.46 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.91 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.00 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.64 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.74 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.86 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.30 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.47 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.22 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.76 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.29 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.20 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.62 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.98 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.85 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.18 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.14 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.25 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.46 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.19 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.39 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.30 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.07 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.98 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.11 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.05 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.97 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.03 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.91 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.49 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.71 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.81 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.60 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.87 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.99 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.74 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.46 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.58 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.80 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.60 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.68 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.74 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.63 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.54 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.40 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.55 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.28 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.21 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.10 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.25 |
-0.85
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.17 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.21 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.72 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.63 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.80 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.61 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.34 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.36 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.29 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.53 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.31 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.07 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.25 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.66 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.78 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.75 |
0.96
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.76 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.04 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.30 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.41 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.25 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.32 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.12 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.10 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.15 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.94 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.67 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.84 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.47 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.50 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.34 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.19 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.24 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.43 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.36 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.81 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.87 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.67 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.27 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.06 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.83 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.60 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.62 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.80 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.98 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.68 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.82 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.54 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.84 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.01 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.38 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.11 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.34 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.15 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.09 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.88 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.99 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.80 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.24 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.33 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.49 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.30 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.27 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.37 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.32 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.49 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.39 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.19 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.09 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.03 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.84 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.57 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.46 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.31 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.51 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.31 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.43 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.17 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.78 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.12 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.10 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.05 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.16 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.68 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.76 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.61 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.66 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.52 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.22 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.14 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.93 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.49 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.46 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.48 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.13 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.00 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.65 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.21 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.50 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.71 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.36 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.34 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.43 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.18 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.15 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.46 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.43 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.12 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.19 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.40 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.50 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.15 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.87 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.56 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.39 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.44 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.54 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.17 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.97 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.66 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.74 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.96 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.84 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.07 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.99 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.92 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.02 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.72 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.63 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.98 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.96 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.65 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.50 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.42 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.68 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.81 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.52 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.56 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.32 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.95 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.64 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.93 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.25 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.95 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.27 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.46 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.50 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.45 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.63 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.15 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.02 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.01 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.22 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.19 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.37 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.34 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.24 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.85 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.35 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.97 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.51 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.24 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
