|
2020-11-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.66 |
107.66
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.53 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.54 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.26 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.10 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.27 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.89 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.13 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
107.03 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.44 |
-0.59
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.10 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.70 |
0.60
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.86 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.89 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.13 |
-0.76
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.47 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
106.04 |
-0.43
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.10 |
-0.94
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.11 |
-0.99
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.86 |
-0.26
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.64 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.37 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.24 |
0.88
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.22 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.06 |
0.84
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.95 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.78 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.81 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.45 |
-0.36
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.67 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.89 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.95 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.19 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.63 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.03 |
-0.60
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.87 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.54 |
-0.33
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.13 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.36 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.66 |
-0.71
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.71 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.37 |
-0.33
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.00 |
-0.38
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.92 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.19 |
-0.72
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.29 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.37 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.34 |
0.97
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.02 |
-0.33
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.95 |
0.93
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.25 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.22 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.24 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.02 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.16 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.91 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.29 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.52 |
-0.77
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.16 |
0.63
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.45 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.10 |
0.64
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.92 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.42 |
-0.50
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.45 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.39 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.52 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.54 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.37 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.80 |
-0.56
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.82 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.40 |
-0.43
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.80 |
0.41
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.78 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.06 |
-0.72
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.31 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.79 |
0.48
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.58 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.47 |
0.90
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.54 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.68 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.52 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.36 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.32 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.30 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.15 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.84 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.22 |
-0.62
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.55 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.28 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.10 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.26 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.00 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.54 |
-0.46
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.93 |
-0.61
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.57 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.48 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.85 |
-0.63
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.90 |
-0.95
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.40 |
0.50
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.08 |
-0.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.40 |
0.32
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.15 |
-0.25
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.70 |
0.55
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.00 |
-0.71
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.24 |
-0.76
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.96 |
-0.28
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.95 |
-1.01
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.76 |
0.81
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.67 |
0.91
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.74 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.82 |
1.09
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.66 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.81 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.94 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.25 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.48 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.75 |
-0.73
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.05 |
-0.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.05 |
-1.00
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.65 |
2.59
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.81 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.48 |
0.67
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.33 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.28 |
-1.05
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.62 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
100.97 |
-0.65
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.95 |
-1.02
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
99.30 |
-0.65
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.83 |
-0.47
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.77 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.48 |
-0.29
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.64 |
-0.84
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.32 |
-0.32
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.34 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.29 |
-1.05
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.17 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.57 |
-1.61
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.52 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.78 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.35 |
0.56
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.39 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.80 |
0.41
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.88 |
-0.92
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.64 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.00 |
0.36
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.27 |
-0.73
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.40 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.91 |
1.51
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.69 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.10 |
-1.59
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
93.94 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
93.58 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.20 |
0.62
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
94.37 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
93.45 |
-0.92
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.48 |
2.02
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.98 |
1.50
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.48 |
-0.50
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.54 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.49 |
0.95
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.25 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.44 |
1.19
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
92.25 |
-6.19
-6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
90.19 |
-2.06
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
89.88 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
87.69 |
-2.19
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
89.44 |
1.75
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
88.84 |
-0.60
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
91.32 |
2.47
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
91.90 |
0.59
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
90.97 |
-0.94
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
90.38 |
-0.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
86.78 |
-3.60
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
84.77 |
-2.00
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
81.51 |
-3.26
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
83.03 |
1.51
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
84.89 |
1.86
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
86.86 |
1.98
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
90.74 |
3.87
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
90.09 |
-0.65
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
95.60 |
5.50
6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
92.62 |
-2.98
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
96.53 |
3.91
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
98.71 |
2.18
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
97.08 |
-1.63
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.82 |
4.74
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.13 |
1.31
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.48 |
1.35
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.11 |
-1.37
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.53 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.63 |
-0.90
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.29 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.76 |
1.47
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.65 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.47 |
0.83
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.61 |
1.14
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.72 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.57 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.49 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.69 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.64 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.34 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.31 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.15 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.31 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.27 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.85 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.21 |
-0.64
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.17 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.65 |
0.49
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.51 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.62 |
-0.89
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.41 |
0.79
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.82 |
0.41
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.16 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.00 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.24 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.31 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.24 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.20 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.24 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.21 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.17 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.93 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.84 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.92 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.99 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
105.06 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.64 |
-0.42
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.57 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.65 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.70 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.54 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.45 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.39 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.58 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.39 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
104.08 |
-0.31
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.84 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.74 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.49 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
103.26 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.99 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.97 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.83 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.74 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.41 |
-0.32
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.50 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.58 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.78 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.63 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.47 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.19 |
-0.28
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.86 |
-0.33
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.02 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.35 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.44 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.22 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.29 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.40 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.37 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.45 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.39 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.40 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.57 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.65 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.49 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.99 |
-0.50
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.34 |
0.35
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.47 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.69 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.62 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.51 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.43 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.34 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.31 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.25 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.24 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.14 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.17 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.00 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.88 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.52 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.26 |
-0.25
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.06 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.47 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.52 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.19 |
-0.33
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.24 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.81 |
0.57
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.05 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
101.99 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.13 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.22 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.28 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.39 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF
|
102.43 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
