SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings

SPDR Bloomberg Barclays High Yield Bond ETF (JNK) ETF

Today's Latest Price: $107.66 USD

0.13 (0.12%)

Updated Nov 27 5:00pm

Add JNK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in High Yield Bond ETFs

See all "A" rated Strong Buy stocks


SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings History Chart

Free access to the full ratings history for JNK. Sign up now!

SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.66 107.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.53 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.54 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.26 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.10 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.27 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.89 -0.38
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.13 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 107.03 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.44 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.10 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.70 0.60
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.86 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.89 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.13 -0.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.47 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 106.04 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.10 -0.94
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.11 -0.99
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.86 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.64 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.37 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.24 0.88
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.22 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.06 0.84
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.95 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.78 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.81 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.45 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.67 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.89 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.95 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.19 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.63 0.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.03 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.87 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.54 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.13 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.36 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.66 -0.71
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.71 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.37 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.00 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.92 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.19 -0.72
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.29 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.37 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.34 0.97
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.02 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.95 0.93
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.25 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.22 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.24 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.02 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.16 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.91 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.29 0.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.52 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.16 0.63
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.45 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.10 0.64
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.92 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.42 -0.50
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.45 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.39 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.52 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.54 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.37 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.80 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.82 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.40 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.80 0.41
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.78 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.06 -0.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.31 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.79 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.58 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.47 0.90
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.54 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.68 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.52 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.36 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.32 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.30 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.15 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.84 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.22 -0.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.55 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.28 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.10 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.26 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.00 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.54 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.93 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.57 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.48 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.85 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.90 -0.95
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.40 0.50
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.08 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.40 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.15 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.70 0.55
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.00 -0.71
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.24 -0.76
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.96 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.95 -1.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.76 0.81
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.67 0.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.74 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.82 1.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.66 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.81 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.94 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.25 0.30
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.48 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.75 -0.73
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.05 -0.69
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.05 -1.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.65 2.59
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.81 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.48 0.67
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.33 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.28 -1.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.62 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 100.97 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.95 -1.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 99.30 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.83 -0.47
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.77 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.48 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.64 -0.84
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.32 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.34 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.29 -1.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.17 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.57 -1.61
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.52 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.78 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.35 0.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.39 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.80 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.88 -0.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.64 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.00 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.27 -0.73
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.40 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.91 1.51
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.69 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.10 -1.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.94 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.58 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.20 0.62
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 94.37 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 93.45 -0.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.48 2.02
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.98 1.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.48 -0.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.54 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.49 0.95
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.25 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.44 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.25 -6.19
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.19 -2.06
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.88 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 87.69 -2.19
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 89.44 1.75
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 88.84 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.32 2.47
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 91.90 0.59
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.97 -0.94
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.38 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.78 -3.60
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 84.77 -2.00
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 81.51 -3.26
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 83.03 1.51
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 84.89 1.86
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 86.86 1.98
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.74 3.87
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 90.09 -0.65
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 95.60 5.50
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 92.62 -2.98
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 96.53 3.91
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 98.71 2.18
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 97.08 -1.63
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.82 4.74
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.13 1.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.48 1.35
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.11 -1.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.53 0.41
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.63 -0.90
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.29 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.76 1.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.65 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.47 0.83
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.61 1.14
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.72 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.57 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.49 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.69 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.64 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.34 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.31 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.15 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.31 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.27 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.85 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.21 -0.64
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.17 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.65 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.51 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.62 -0.89
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.41 0.79
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.82 0.41
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.16 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.00 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.24 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.31 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.24 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.20 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.24 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.21 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.17 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.93 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.84 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.92 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.99 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 105.06 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.64 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.57 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.65 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.70 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.54 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.45 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.39 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.58 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.39 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 104.08 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.84 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.74 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.49 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 103.26 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.99 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.97 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.83 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.74 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.41 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.50 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.58 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.78 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.63 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.47 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.19 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.86 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.02 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.35 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.44 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.22 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.29 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.40 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.37 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.45 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.39 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.40 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.57 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.65 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.49 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.99 -0.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.34 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.47 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.69 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.62 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.51 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.43 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.34 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.31 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.25 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.24 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.14 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.17 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.00 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.88 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.52 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.26 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.06 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.47 0.41
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.52 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.19 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.24 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.81 0.57
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.05 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JNK SPDR Bloomberg Barclays High Yield Bond ETF 101.99 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.13 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.22 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.28 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.39 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JNK SPDR Bloomberg Barclays High Yield Bond ETF 102.43 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.622 seconds.