| 2023-02-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.67 |
93.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.63 |
0.96
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.02 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.15 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.43 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.15 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.79 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.91 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.68 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.30 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.21 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.48 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.40 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.90 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.25 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.37 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.97 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.65 |
-1.31
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.82 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.72 |
-1.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.54 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.48 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.22 |
-1.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.52 |
1.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.52 |
0.99
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.24 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.84 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.05 |
-0.80
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.33 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.79 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.25 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.64 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.12 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.14 |
-0.99
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.83 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.78 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.68 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.24 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.66 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.50 |
0.84
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.26 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.86 |
-1.40
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.45 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.38 |
0.93
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.60 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.10 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.40 |
-0.70
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.48 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.24 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.66 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.90 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.92 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.62 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.30 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.60 |
-2.70
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.64 |
1.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.82 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.29 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.81 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.63 |
0.83
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.07 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.43 |
1.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.76 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.04 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.83 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.05 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.82 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.17 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.70 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.48 |
0.77
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.86 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.81 |
-1.05
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.13 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.96 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.79 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.53 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.62 |
1.10
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.60 |
0.98
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.89 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.19 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.33 |
-1.86
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.46 |
-0.88
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.84 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.54 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.18 |
-1.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.39 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.39 |
1.00
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.50 |
1.11
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.11 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.30 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.20 |
0.90
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.82 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.60 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.12 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.05 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.11 |
2.05
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.81 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.42 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.05 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.89 |
-1.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.09 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.06 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.90 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.46 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.17 |
0.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.54 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.00 |
1.46
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.24 |
-0.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.10 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.91 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.99 |
1.07
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.96 |
0.98
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.88 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.85 |
0.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.21 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.39 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.53 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.00 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.60 |
-1.39
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.32 |
0.72
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.19 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.58 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.34 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.53 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.99 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.82 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.58 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.56 |
-1.02
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.62 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.25 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.30 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.42 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.27 |
-1.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.81 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.61 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.49 |
0.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.27 |
-1.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.52 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.70 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.37 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.86 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.68 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.26 |
-1.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.60 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.68 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.92 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.03 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.18 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.36 |
1.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.78 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.19 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.56 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.52 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.81 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.32 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.79 |
1.48
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.24 |
-1.55
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.55 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.62 |
3.08
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.24 |
1.62
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.00 |
0.76
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.83 |
0.82
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.70 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.30 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.03 |
0.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.75 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.09 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.72 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.85 |
-0.88
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.44 |
-1.40
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.06 |
-1.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.62 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.35 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.44 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.81 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.56 |
0.75
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.64 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.82 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.71 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.85 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.32 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.93 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.95 |
1.02
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.45 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.15 |
1.70
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.19 |
-0.96
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.67 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.74 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.95 |
1.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.50 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.93 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.47 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.86 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.39 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.99 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.75 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.82 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.93 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.56 |
0.63
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.99 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.31 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.99 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.55 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.76 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.54 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.73 |
1.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.05 |
-0.68
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.00 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.37 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.58 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.41 |
-1.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.90 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.46 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.26 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.68 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.23 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.19 |
0.97
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.84 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.22 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.85 |
-1.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.26 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.35 |
1.09
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.10 |
0.76
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.84 |
0.74
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.11 |
-0.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.40 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.32 |
0.92
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.00 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.24 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.93 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.33 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.26 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.71 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.10 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.26 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.46 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.33 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.74 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.21 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.11 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.22 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.64 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.87 |
1.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.39 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.50 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.58 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.02 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.79 |
0.77
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.69 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.16 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.17 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
98.94 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.40 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.74 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.01 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.12 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.37 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.46 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.98 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.07 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.37 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.21 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.70 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.96 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.72 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.91 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.98 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.94 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.99 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
102.19 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
102.23 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
102.17 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.87 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.57 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.07 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.19 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.24 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.35 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.00 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.16 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.14 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.92 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.42 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
101.40 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.78 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.40 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.72 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.62 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.07 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
99.47 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.23 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.28 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
100.42 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
