2024-04-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.81 |
54.81 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.11 |
-0.70 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.99 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.02 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.90 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.62 |
0.72 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.77 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.57 |
0.80 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.32 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.18 |
0.86 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.09 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.84 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.75 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.04 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.72 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.01 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.33 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.44 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.11 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.02 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.12 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.22 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
56.23 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.66 |
-0.57 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.48 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.51 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.51 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.69 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.77 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.51 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.88 |
0.38 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.91 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
55.43 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.70 |
-0.73 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.73 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.95 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.51 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.28 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.57 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.50 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.76 |
0.26 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.72 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.27 |
-0.45 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.25 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.99 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.89 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.34 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.76 |
-0.58 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.68 |
0.92 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.43 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.38 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.64 |
0.26 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.70 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.35 |
-0.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.81 |
0.46 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.13 |
0.32 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.63 |
-0.50 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.72 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.83 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.51 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.47 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.36 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.12 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.25 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.05 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.94 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.63 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.28 |
0.65 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.10 |
0.82 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.93 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.90 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.73 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.12 |
0.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.67 |
-0.45 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.55 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.42 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.65 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.31 |
0.66 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.33 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.34 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
54.04 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.85 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.63 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.84 |
-0.79 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.26 |
0.42 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.83 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.71 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
53.42 |
0.71 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.92 |
-0.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.23 |
-0.69 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.16 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.02 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.03 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.59 |
-0.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.38 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.55 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.08 |
0.53 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.45 |
-0.63 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.49 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.51 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.27 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.28 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.90 |
-0.39 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.79 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.01 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.86 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.21 |
-0.64 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.42 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.64 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.38 |
-1.26 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.17 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.88 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.85 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.26 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.59 |
0.33 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.81 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.14 |
-0.67 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.36 |
-0.78 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.89 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.69 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.11 |
-0.58 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.21 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.46 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.75 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.52 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.48 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.87 |
0.38 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.28 |
0.42 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.04 |
0.76 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.08 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.72 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.09 |
0.37 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.60 |
0.51 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.56 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.85 |
-0.71 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.82 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.31 |
-0.51 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.72 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.83 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.44 |
0.61 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.24 |
0.80 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.43 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.12 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.32 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.92 |
0.60 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.06 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.09 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.72 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.93 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.83 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.96 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.01 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.30 |
-0.71 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.43 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.59 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.99 |
-0.60 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.08 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.28 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.65 |
0.38 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.59 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.64 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.68 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.04 |
-0.64 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.57 |
-0.48 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.25 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.77 |
0.52 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.26 |
-0.51 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.30 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.18 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.32 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.53 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.95 |
0.42 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.47 |
0.52 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.69 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.03 |
0.34 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.89 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.90 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.13 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.79 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.58 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.70 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.60 |
0.90 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.16 |
0.56 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.20 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.99 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
52.17 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.90 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.69 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.56 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.61 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.74 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.60 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.38 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.42 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.68 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.02 |
-0.67 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.12 |
-0.90 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.65 |
-0.47 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.53 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.06 |
-0.47 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.88 |
0.82 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.29 |
0.41 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.09 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.55 |
-0.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.83 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.84 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.50 |
-0.35 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.35 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.08 |
0.73 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.48 |
0.40 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.31 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.99 |
0.69 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
51.01 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.61 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.59 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.12 |
-0.47 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.08 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.97 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.43 |
-0.55 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.94 |
0.51 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.47 |
-0.47 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.68 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.15 |
-0.53 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.32 |
-0.84 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.72 |
0.40 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.00 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.75 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.99 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.51 |
0.52 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.03 |
0.52 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.91 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.74 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.08 |
0.35 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.99 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.44 |
0.45 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.96 |
-0.48 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.22 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.56 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.70 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.80 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.77 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.14 |
-0.63 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.07 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.80 |
-0.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.45 |
0.65 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.55 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.52 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.97 |
-0.55 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.88 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.50 |
0.62 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.52 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.29 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.20 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.38 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.25 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.17 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
50.54 |
0.37 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.96 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.64 |
-0.32 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.57 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.54 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.35 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.75 |
0.40 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.68 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.22 |
-0.46 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.99 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.51 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.17 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.08 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.70 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.81 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.76 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.93 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.59 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
46.94 |
-0.65 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.43 |
0.49 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
46.83 |
-0.60 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.92 |
1.10 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.57 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.75 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.01 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.30 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.00 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.81 |
0.81 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.91 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.29 |
-0.62 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.32 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.97 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.38 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
47.93 |
-0.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.61 |
0.68 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.38 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.60 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.00 |
0.40 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.83 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.90 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.22 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
49.11 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
JPIN |
JPMorgan Diversified Return International Equity ETF |
48.78 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |