| 2023-02-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.96 |
39.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.44 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.26 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.71 |
-0.55
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.47 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.92 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.00 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.95 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.92 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.73 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.80 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.89 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.93 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.50 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.51 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.56 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.16 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.87 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.09 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.19 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.68 |
-0.51
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.89 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.57 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.52 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.57 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.33 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.49 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.66 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.83 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.01 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.55 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.76 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.89 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.17 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.30 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.35 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.00 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.98 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.14 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.17 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.70 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.84 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.35 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.38 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.77 |
-0.61
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.39 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.23 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.39 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.28 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.08 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.74 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.64 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.65 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.05 |
0.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.00 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.32 |
-0.68
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.63 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.62 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.11 |
-1.51
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.59 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.33 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.41 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.86 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.98 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.24 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.68 |
-0.56
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.15 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.05 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.96 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.70 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.09 |
-0.61
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
34.69 |
-0.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.07 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.49 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.16 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.05 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.31 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.39 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.35 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.50 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.60 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.00 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.12 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.52 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.91 |
-0.61
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.51 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.95 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.18 |
-0.78
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.67 |
0.49
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.47 |
0.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.98 |
0.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.22 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.23 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.43 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.41 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.62 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.64 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.70 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.27 |
0.57
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.28 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.04 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.00 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.47 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.80 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.67 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.78 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.05 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.32 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.82 |
0.50
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.41 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.40 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.94 |
-0.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.34 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.91 |
0.57
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.03 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.44 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.83 |
0.39
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.90 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.59 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.71 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.14 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.68 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.08 |
-0.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.12 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.88 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.31 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.76 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.60 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.40 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.86 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.28 |
-0.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.62 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.27 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.05 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.67 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.19 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.13 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
35.80 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.35 |
0.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.47 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.59 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.85 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.10 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.99 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.19 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.38 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.96 |
-0.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.84 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.81 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.12 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.50 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.40 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.15 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.06 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.12 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.94 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.47 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.64 |
-0.82
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
36.56 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.62 |
1.07
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.31 |
0.69
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.57 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.97 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.80 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.25 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.53 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.16 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.22 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.39 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.31 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.13 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.72 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.44 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.37 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.20 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
37.97 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.28 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.18 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.34 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.35 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.40 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.26 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.08 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.48 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.98 |
0.50
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.48 |
0.50
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.94 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
38.78 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.01 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.66 |
0.65
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.62 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.75 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.98 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.57 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.97 |
0.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.26 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.98 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.10 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.15 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.46 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.34 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.24 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.67 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.95 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.08 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.22 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.75 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.54 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.51 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.35 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.41 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.96 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.63 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.68 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.62 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.52 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.61 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.21 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.34 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.29 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.58 |
-0.71
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.29 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.34 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.63 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.59 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.21 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.82 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.13 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.91 |
0.78
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.16 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.38 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.90 |
0.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
42.22 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
41.67 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
42.28 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
42.98 |
0.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.55 |
0.58
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.72 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.60 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.39 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.31 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.61 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.16 |
0.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.01 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.07 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.13 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.43 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.68 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.48 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.42 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.39 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.35 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.07 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.26 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.24 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.52 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.40 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.21 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
43.93 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.35 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.68 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.84 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.87 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.76 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.94 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.97 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.05 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.47 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.88 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.92 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.71 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.75 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.71 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.66 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.56 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.47 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.45 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.60 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.75 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.69 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.85 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.97 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.78 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.83 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.87 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.61 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.53 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.29 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.98 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.96 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
44.58 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.15 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.02 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
JPMB |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
45.33 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
