Invesco KBW Bank ETF (KBWB) Ratings



Invesco KBW Bank ETF (KBWB) ETF

Today's Latest Price: $55.02 USD

1.83 (-3.22%)

Updated Jan 15 4:00pm

Add KBWB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Financial Equities ETFs

See all "A" rated Strong Buy stocks


Invesco KBW Bank ETF (KBWB) Ratings History Chart

Free access to the full ratings history for KBWB. Sign up now!

Invesco KBW Bank ETF (KBWB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 KBWB Invesco KBW Bank ETF 55.02 55.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KBWB Invesco KBW Bank ETF 56.85 1.83
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KBWB Invesco KBW Bank ETF 55.88 -0.97
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KBWB Invesco KBW Bank ETF 56.14 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KBWB Invesco KBW Bank ETF 55.31 -0.83
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KBWB Invesco KBW Bank ETF 54.69 -0.62
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KBWB Invesco KBW Bank ETF 55.19 0.50
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KBWB Invesco KBW Bank ETF 53.87 -1.32
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KBWB Invesco KBW Bank ETF 50.43 -3.44
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KBWB Invesco KBW Bank ETF 49.90 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KBWB Invesco KBW Bank ETF 50.38 0.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KBWB Invesco KBW Bank ETF 49.83 -0.55
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KBWB Invesco KBW Bank ETF 49.39 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KBWB Invesco KBW Bank ETF 49.80 0.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KBWB Invesco KBW Bank ETF 49.48 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KBWB Invesco KBW Bank ETF 49.70 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KBWB Invesco KBW Bank ETF 48.30 -1.40
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KBWB Invesco KBW Bank ETF 48.84 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KBWB Invesco KBW Bank ETF 48.02 -0.82
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KBWB Invesco KBW Bank ETF 48.55 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KBWB Invesco KBW Bank ETF 48.67 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KBWB Invesco KBW Bank ETF 48.44 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KBWB Invesco KBW Bank ETF 47.62 -0.81
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KBWB Invesco KBW Bank ETF 48.37 0.74
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KBWB Invesco KBW Bank ETF 49.00 0.64
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KBWB Invesco KBW Bank ETF 48.72 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KBWB Invesco KBW Bank ETF 48.66 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KBWB Invesco KBW Bank ETF 48.76 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KBWB Invesco KBW Bank ETF 49.02 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KBWB Invesco KBW Bank ETF 48.28 -0.74
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KBWB Invesco KBW Bank ETF 48.21 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KBWB Invesco KBW Bank ETF 47.45 -0.75
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KBWB Invesco KBW Bank ETF 46.37 -1.08
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KBWB Invesco KBW Bank ETF 47.67 1.30
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KBWB Invesco KBW Bank ETF 48.22 0.55
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KBWB Invesco KBW Bank ETF 48.67 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KBWB Invesco KBW Bank ETF 46.20 -2.46
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KBWB Invesco KBW Bank ETF 45.25 -0.95
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KBWB Invesco KBW Bank ETF 45.89 0.65
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KBWB Invesco KBW Bank ETF 45.57 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KBWB Invesco KBW Bank ETF 46.16 0.60
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KBWB Invesco KBW Bank ETF 46.28 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KBWB Invesco KBW Bank ETF 44.80 -1.48
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KBWB Invesco KBW Bank ETF 43.86 -0.94
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KBWB Invesco KBW Bank ETF 44.88 1.02
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KBWB Invesco KBW Bank ETF 45.67 0.78
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KBWB Invesco KBW Bank ETF 45.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KBWB Invesco KBW Bank ETF 40.23 -5.41
-11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KBWB Invesco KBW Bank ETF 41.04 0.80
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KBWB Invesco KBW Bank ETF 39.47 -1.57
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KBWB Invesco KBW Bank ETF 41.52 2.06
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KBWB Invesco KBW Bank ETF 40.40 -1.12
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KBWB Invesco KBW Bank ETF 39.44 -0.96
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KBWB Invesco KBW Bank ETF 38.87 -0.57
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KBWB Invesco KBW Bank ETF 38.30 -0.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KBWB Invesco KBW Bank ETF 39.21 0.91
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KBWB Invesco KBW Bank ETF 40.37 1.16
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KBWB Invesco KBW Bank ETF 41.36 0.98
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KBWB Invesco KBW Bank ETF 41.06 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KBWB Invesco KBW Bank ETF 39.63 -1.43
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KBWB Invesco KBW Bank ETF 39.96 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KBWB Invesco KBW Bank ETF 39.39 -0.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KBWB Invesco KBW Bank ETF 39.92 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KBWB Invesco KBW Bank ETF 39.88 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KBWB Invesco KBW Bank ETF 39.26 -0.62
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KBWB Invesco KBW Bank ETF 39.92 0.66
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KBWB Invesco KBW Bank ETF 41.12 1.20
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KBWB Invesco KBW Bank ETF 40.61 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KBWB Invesco KBW Bank ETF 40.78 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KBWB Invesco KBW Bank ETF 40.13 -0.65
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KBWB Invesco KBW Bank ETF 39.00 -1.13
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KBWB Invesco KBW Bank ETF 39.33 0.33
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KBWB Invesco KBW Bank ETF 38.18 -1.15
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KBWB Invesco KBW Bank ETF 37.41 -0.76
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KBWB Invesco KBW Bank ETF 37.23 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KBWB Invesco KBW Bank ETF 36.75 -0.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KBWB Invesco KBW Bank ETF 37.30 0.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KBWB Invesco KBW Bank ETF 36.25 -1.05
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KBWB Invesco KBW Bank ETF 35.74 -0.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KBWB Invesco KBW Bank ETF 35.65 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KBWB Invesco KBW Bank ETF 36.52 0.87
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KBWB Invesco KBW Bank ETF 37.38 0.86
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KBWB Invesco KBW Bank ETF 38.89 1.51
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KBWB Invesco KBW Bank ETF 39.11 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KBWB Invesco KBW Bank ETF 39.45 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KBWB Invesco KBW Bank ETF 38.79 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KBWB Invesco KBW Bank ETF 39.61 0.82
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KBWB Invesco KBW Bank ETF 38.90 -0.71
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KBWB Invesco KBW Bank ETF 38.31 -0.59
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KBWB Invesco KBW Bank ETF 38.95 0.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KBWB Invesco KBW Bank ETF 38.91 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KBWB Invesco KBW Bank ETF 40.31 1.40
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KBWB Invesco KBW Bank ETF 39.49 -0.82
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KBWB Invesco KBW Bank ETF 39.75 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KBWB Invesco KBW Bank ETF 39.15 -0.60
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KBWB Invesco KBW Bank ETF 38.98 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KBWB Invesco KBW Bank ETF 39.78 0.80
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KBWB Invesco KBW Bank ETF 39.58 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KBWB Invesco KBW Bank ETF 38.64 -0.94
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KBWB Invesco KBW Bank ETF 39.29 0.65
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KBWB Invesco KBW Bank ETF 39.09 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KBWB Invesco KBW Bank ETF 37.73 -1.36
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KBWB Invesco KBW Bank ETF 37.91 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KBWB Invesco KBW Bank ETF 38.61 0.70
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KBWB Invesco KBW Bank ETF 38.55 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KBWB Invesco KBW Bank ETF 39.27 0.72
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KBWB Invesco KBW Bank ETF 40.11 0.84
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KBWB Invesco KBW Bank ETF 39.81 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KBWB Invesco KBW Bank ETF 40.39 0.58
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KBWB Invesco KBW Bank ETF 40.64 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KBWB Invesco KBW Bank ETF 39.76 -0.89
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KBWB Invesco KBW Bank ETF 39.32 -0.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KBWB Invesco KBW Bank ETF 38.11 -1.21
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KBWB Invesco KBW Bank ETF 38.27 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KBWB Invesco KBW Bank ETF 37.62 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KBWB Invesco KBW Bank ETF 37.80 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KBWB Invesco KBW Bank ETF 37.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KBWB Invesco KBW Bank ETF 37.90 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KBWB Invesco KBW Bank ETF 38.80 0.90
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KBWB Invesco KBW Bank ETF 37.61 -1.19
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KBWB Invesco KBW Bank ETF 37.74 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KBWB Invesco KBW Bank ETF 38.30 0.57
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KBWB Invesco KBW Bank ETF 38.47 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KBWB Invesco KBW Bank ETF 37.89 -0.58
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KBWB Invesco KBW Bank ETF 38.15 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KBWB Invesco KBW Bank ETF 36.71 -1.44
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KBWB Invesco KBW Bank ETF 37.07 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KBWB Invesco KBW Bank ETF 37.99 0.92
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KBWB Invesco KBW Bank ETF 38.08 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KBWB Invesco KBW Bank ETF 36.90 -1.18
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KBWB Invesco KBW Bank ETF 37.50 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KBWB Invesco KBW Bank ETF 37.11 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KBWB Invesco KBW Bank ETF 35.26 -1.85
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KBWB Invesco KBW Bank ETF 36.54 1.28
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KBWB Invesco KBW Bank ETF 36.21 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KBWB Invesco KBW Bank ETF 37.42 1.21
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KBWB Invesco KBW Bank ETF 36.74 -0.68
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KBWB Invesco KBW Bank ETF 36.70 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KBWB Invesco KBW Bank ETF 37.69 0.99
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KBWB Invesco KBW Bank ETF 36.94 -0.75
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KBWB Invesco KBW Bank ETF 36.38 -0.56
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KBWB Invesco KBW Bank ETF 38.86 2.48
6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KBWB Invesco KBW Bank ETF 37.60 -1.26
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KBWB Invesco KBW Bank ETF 39.51 1.91
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KBWB Invesco KBW Bank ETF 39.35 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KBWB Invesco KBW Bank ETF 39.63 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KBWB Invesco KBW Bank ETF 39.88 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KBWB Invesco KBW Bank ETF 39.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KBWB Invesco KBW Bank ETF 40.84 0.96
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KBWB Invesco KBW Bank ETF 39.94 -0.90
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KBWB Invesco KBW Bank ETF 39.39 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KBWB Invesco KBW Bank ETF 37.87 -1.53
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KBWB Invesco KBW Bank ETF 41.60 3.73
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KBWB Invesco KBW Bank ETF 44.22 2.62
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KBWB Invesco KBW Bank ETF 45.24 1.02
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KBWB Invesco KBW Bank ETF 44.12 -1.11
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KBWB Invesco KBW Bank ETF 42.19 -1.94
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KBWB Invesco KBW Bank ETF 40.55 -1.63
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KBWB Invesco KBW Bank ETF 38.50 -2.05
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KBWB Invesco KBW Bank ETF 38.24 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KBWB Invesco KBW Bank ETF 37.52 -0.71
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KBWB Invesco KBW Bank ETF 38.33 0.80
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KBWB Invesco KBW Bank ETF 39.70 1.38
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KBWB Invesco KBW Bank ETF 37.23 -2.47
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KBWB Invesco KBW Bank ETF 34.27 -2.96
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KBWB Invesco KBW Bank ETF 34.59 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KBWB Invesco KBW Bank ETF 34.83 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KBWB Invesco KBW Bank ETF 33.71 -1.11
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KBWB Invesco KBW Bank ETF 34.93 1.22
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KBWB Invesco KBW Bank ETF 32.39 -2.54
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KBWB Invesco KBW Bank ETF 32.86 0.47
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KBWB Invesco KBW Bank ETF 31.59 -1.27
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KBWB Invesco KBW Bank ETF 33.14 1.55
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KBWB Invesco KBW Bank ETF 34.49 1.35
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KBWB Invesco KBW Bank ETF 35.87 1.38
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KBWB Invesco KBW Bank ETF 34.84 -1.04
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KBWB Invesco KBW Bank ETF 34.07 -0.76
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KBWB Invesco KBW Bank ETF 34.71 0.64
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KBWB Invesco KBW Bank ETF 35.32 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KBWB Invesco KBW Bank ETF 35.75 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KBWB Invesco KBW Bank ETF 37.38 1.62
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KBWB Invesco KBW Bank ETF 38.81 1.44
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KBWB Invesco KBW Bank ETF 37.24 -1.57
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KBWB Invesco KBW Bank ETF 36.61 -0.63
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KBWB Invesco KBW Bank ETF 34.69 -1.93
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KBWB Invesco KBW Bank ETF 33.95 -0.74
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KBWB Invesco KBW Bank ETF 33.67 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KBWB Invesco KBW Bank ETF 33.46 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KBWB Invesco KBW Bank ETF 34.71 1.25
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KBWB Invesco KBW Bank ETF 35.16 0.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KBWB Invesco KBW Bank ETF 32.43 -2.73
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KBWB Invesco KBW Bank ETF 33.52 1.09
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KBWB Invesco KBW Bank ETF 35.74 2.23
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KBWB Invesco KBW Bank ETF 36.32 0.58
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KBWB Invesco KBW Bank ETF 37.79 1.47
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KBWB Invesco KBW Bank ETF 35.37 -2.41
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KBWB Invesco KBW Bank ETF 33.65 -1.72
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KBWB Invesco KBW Bank ETF 32.84 -0.81
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KBWB Invesco KBW Bank ETF 30.16 -2.68
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KBWB Invesco KBW Bank ETF 31.28 1.11
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KBWB Invesco KBW Bank ETF 30.53 -0.74
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KBWB Invesco KBW Bank ETF 32.77 2.24
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KBWB Invesco KBW Bank ETF 34.01 1.24
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KBWB Invesco KBW Bank ETF 33.79 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KBWB Invesco KBW Bank ETF 34.97 1.18
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KBWB Invesco KBW Bank ETF 32.42 -2.55
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KBWB Invesco KBW Bank ETF 31.67 -0.75
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KBWB Invesco KBW Bank ETF 28.18 -3.50
-11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KBWB Invesco KBW Bank ETF 30.24 2.06
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KBWB Invesco KBW Bank ETF 31.60 1.35
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KBWB Invesco KBW Bank ETF 30.48 -1.12
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KBWB Invesco KBW Bank ETF 33.27 2.79
9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KBWB Invesco KBW Bank ETF 31.26 -2.01
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KBWB Invesco KBW Bank ETF 37.17 5.91
18.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KBWB Invesco KBW Bank ETF 32.37 -4.80
-12.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KBWB Invesco KBW Bank ETF 36.19 3.82
11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KBWB Invesco KBW Bank ETF 38.72 2.53
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KBWB Invesco KBW Bank ETF 36.03 -2.69
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KBWB Invesco KBW Bank ETF 41.87 5.84
16.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KBWB Invesco KBW Bank ETF 43.85 1.98
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KBWB Invesco KBW Bank ETF 46.46 2.61
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KBWB Invesco KBW Bank ETF 45.39 -1.06
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KBWB Invesco KBW Bank ETF 47.68 2.29
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KBWB Invesco KBW Bank ETF 45.43 -2.25
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KBWB Invesco KBW Bank ETF 46.89 1.46
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KBWB Invesco KBW Bank ETF 48.89 2.00
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KBWB Invesco KBW Bank ETF 49.58 0.69
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KBWB Invesco KBW Bank ETF 51.92 2.34
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KBWB Invesco KBW Bank ETF 53.81 1.89
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KBWB Invesco KBW Bank ETF 54.47 0.66
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KBWB Invesco KBW Bank ETF 54.24 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KBWB Invesco KBW Bank ETF 53.73 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KBWB Invesco KBW Bank ETF 54.44 0.71
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KBWB Invesco KBW Bank ETF 54.60 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KBWB Invesco KBW Bank ETF 54.58 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KBWB Invesco KBW Bank ETF 54.50 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KBWB Invesco KBW Bank ETF 54.10 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KBWB Invesco KBW Bank ETF 54.17 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KBWB Invesco KBW Bank ETF 54.43 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KBWB Invesco KBW Bank ETF 54.73 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KBWB Invesco KBW Bank ETF 53.41 -1.31
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KBWB Invesco KBW Bank ETF 52.61 -0.80
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KBWB Invesco KBW Bank ETF 52.11 -0.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KBWB Invesco KBW Bank ETF 53.26 1.15
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KBWB Invesco KBW Bank ETF 52.69 -0.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KBWB Invesco KBW Bank ETF 53.12 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KBWB Invesco KBW Bank ETF 52.53 -0.59
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KBWB Invesco KBW Bank ETF 53.51 0.98
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KBWB Invesco KBW Bank ETF 54.56 1.05
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KBWB Invesco KBW Bank ETF 54.65 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KBWB Invesco KBW Bank ETF 54.58 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KBWB Invesco KBW Bank ETF 55.11 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KBWB Invesco KBW Bank ETF 54.91 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KBWB Invesco KBW Bank ETF 54.68 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KBWB Invesco KBW Bank ETF 55.66 0.98
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KBWB Invesco KBW Bank ETF 55.57 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KBWB Invesco KBW Bank ETF 55.25 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KBWB Invesco KBW Bank ETF 55.81 0.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KBWB Invesco KBW Bank ETF 55.55 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KBWB Invesco KBW Bank ETF 55.23 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KBWB Invesco KBW Bank ETF 55.57 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KBWB Invesco KBW Bank ETF 55.94 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KBWB Invesco KBW Bank ETF 56.66 0.72
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KBWB Invesco KBW Bank ETF 56.26 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KBWB Invesco KBW Bank ETF 56.22 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KBWB Invesco KBW Bank ETF 56.30 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KBWB Invesco KBW Bank ETF 56.52 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KBWB Invesco KBW Bank ETF 56.20 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KBWB Invesco KBW Bank ETF 56.10 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KBWB Invesco KBW Bank ETF 56.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KBWB Invesco KBW Bank ETF 56.14 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KBWB Invesco KBW Bank ETF 56.33 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KBWB Invesco KBW Bank ETF 56.55 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KBWB Invesco KBW Bank ETF 56.10 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KBWB Invesco KBW Bank ETF 55.91 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KBWB Invesco KBW Bank ETF 56.43 0.52
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KBWB Invesco KBW Bank ETF 54.84 -1.58
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KBWB Invesco KBW Bank ETF 55.09 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KBWB Invesco KBW Bank ETF 55.01 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KBWB Invesco KBW Bank ETF 54.99 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KBWB Invesco KBW Bank ETF 54.20 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KBWB Invesco KBW Bank ETF 53.88 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KBWB Invesco KBW Bank ETF 53.30 -0.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KBWB Invesco KBW Bank ETF 54.12 0.82
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KBWB Invesco KBW Bank ETF 54.41 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KBWB Invesco KBW Bank ETF 54.56 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KBWB Invesco KBW Bank ETF 54.21 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KBWB Invesco KBW Bank ETF 54.50 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KBWB Invesco KBW Bank ETF 54.12 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KBWB Invesco KBW Bank ETF 53.59 -0.53
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KBWB Invesco KBW Bank ETF 53.54 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KBWB Invesco KBW Bank ETF 53.86 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KBWB Invesco KBW Bank ETF 53.77 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KBWB Invesco KBW Bank ETF 53.69 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KBWB Invesco KBW Bank ETF 53.40 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KBWB Invesco KBW Bank ETF 53.47 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KBWB Invesco KBW Bank ETF 54.05 0.58
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KBWB Invesco KBW Bank ETF 54.10 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KBWB Invesco KBW Bank ETF 54.33 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KBWB Invesco KBW Bank ETF 54.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KBWB Invesco KBW Bank ETF 53.79 -0.53
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KBWB Invesco KBW Bank ETF 53.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 KBWB Invesco KBW Bank ETF 53.33 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5883 seconds.