| 2025-05-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.74 |
121.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.54 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.55 |
1.01
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.59 |
2.04
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
125.22 |
0.63
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.58 |
-0.64
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.17 |
-1.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.79 |
-2.38
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.66 |
1.87
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.24 |
0.58
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.85 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.43 |
-0.42
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.00 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.42 |
0.42
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.02 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.75 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.81 |
-2.94
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.82 |
1.01
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.28 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.56 |
-1.72
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.39 |
-1.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.90 |
1.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.83 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.78 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.88 |
-3.90
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.99 |
3.11
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.96 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.02 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.61 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.89 |
-1.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.80 |
-1.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.87 |
1.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.81 |
-5.06
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.55 |
-1.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.37 |
3.82
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.13 |
9.76
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
125.01 |
0.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
125.04 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.59 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.32 |
-1.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.72 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.90 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.06 |
-0.84
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.78 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.22 |
-1.56
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.14 |
0.93
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.75 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.99 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.45 |
1.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.52 |
-1.93
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.85 |
-2.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.49 |
-1.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.56 |
1.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.88 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.17 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.56 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.37 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.46 |
2.09
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.32 |
-1.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.65 |
-1.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.05 |
-2.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.10 |
1.05
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.32 |
-1.78
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.24 |
-2.08
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.81 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.98 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.91 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.62 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.18 |
1.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.73 |
-1.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.52 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.06 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.10 |
1.04
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.96 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.85 |
-1.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.85 |
-1.01
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.10 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.27 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.62 |
1.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.53 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.16 |
0.63
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.08 |
0.93
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.72 |
-3.36
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.39 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.42 |
1.03
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.25 |
0.84
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.33 |
1.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.72 |
-1.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.34 |
-1.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.21 |
-2.13
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
109.53 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.48 |
3.95
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.61 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.39 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.73 |
1.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.70 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.44 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.75 |
-0.69
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.41 |
0.66
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.34 |
0.94
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.80 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.89 |
-0.91
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.05 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.76 |
-1.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.08 |
-0.68
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.16 |
3.08
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.78 |
1.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.18 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.27 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.70 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.49 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.38 |
1.89
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.92 |
2.54
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.32 |
1.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.88 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.80 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.54 |
0.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.86 |
1.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.88 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.15 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.33 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.70 |
-0.63
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.85 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.78 |
-2.07
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.40 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.48 |
1.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.01 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.10 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.58 |
0.48
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.53 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.44 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.84 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.80 |
-2.05
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.95 |
1.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.98 |
-4.97
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.77 |
-1.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.08 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.60 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.81 |
2.21
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.94 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.13 |
1.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.18 |
-0.95
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.33 |
2.15
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.11 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.15 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.36 |
1.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.70 |
1.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.88 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.54 |
-2.34
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.45 |
-1.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.56 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.84 |
-0.72
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.97 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.57 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.01 |
-1.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.59 |
-1.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.96 |
5.37
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.65 |
-2.31
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.52 |
0.88
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.58 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.16 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.95 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.75 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.20 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.66 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.76 |
-0.90
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.68 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.96 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.21 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.12 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.74 |
-1.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.62 |
-1.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.56 |
-1.06
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.06 |
1.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.98 |
0.93
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.99 |
-0.99
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.81 |
0.82
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.15 |
1.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.73 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.84 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.22 |
-0.62
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.16 |
-1.06
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.97 |
-1.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.61 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.55 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
109.49 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.73 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.40 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
109.01 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.23 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.88 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.26 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.17 |
-2.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.87 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.44 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.62 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.58 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.05 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.14 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.71 |
2.57
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.94 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.23 |
1.29
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.73 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.58 |
-2.16
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.49 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.94 |
-2.55
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.27 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.11 |
0.84
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.31 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.90 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.10 |
4.21
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.78 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.05 |
-1.72
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.18 |
-0.88
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.71 |
-1.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.02 |
-0.69
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.10 |
-0.92
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.02 |
-1.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.21 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.37 |
-0.84
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.03 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.99 |
0.96
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.93 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.91 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.68 |
0.77
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.68 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.70 |
1.02
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.55 |
0.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.80 |
-0.75
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.45 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.42 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.81 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.39 |
-1.41
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.35 |
0.96
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.73 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.24 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.73 |
1.49
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.14 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.66 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.63 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.75 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.58 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.78 |
1.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.37 |
-1.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.96 |
-1.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.61 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.58 |
0.96
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.09 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.79 |
1.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.29 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.78 |
1.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.62 |
-1.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.25 |
-1.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.06 |
0.80
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.98 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.91 |
0.93
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.68 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.38 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.05 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.83 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.90 |
-1.93
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.86 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.79 |
-1.07
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.99 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.19 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.53 |
1.35
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.27 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.70 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.74 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.01 |
-0.73
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.10 |
-1.92
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
98.82 |
-1.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.25 |
1.42
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.74 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.24 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.40 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.27 |
1.87
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.93 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.10 |
2.17
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.15 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.40 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.70 |
1.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.79 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.28 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.82 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.49 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.78 |
-1.71
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.34 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.43 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.84 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.86 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.40 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.07 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.48 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.92 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
