SPDR S&P Capital Markets ETF (KCE) Ratings



SPDR S&P Capital Markets ETF (KCE): $76.52

-0.39 (-0.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Capital Markets ETF (KCE) Ratings History Chart

Free access to the full ratings history for KCE. Sign up now!

SPDR S&P Capital Markets ETF (KCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-05 KCE SPDR S&P Capital Markets ETF 76.52 76.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 KCE SPDR S&P Capital Markets ETF 76.91 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 KCE SPDR S&P Capital Markets ETF 73.49 -3.42
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 KCE SPDR S&P Capital Markets ETF 71.57 -1.92
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 KCE SPDR S&P Capital Markets ETF 72.08 0.51
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 KCE SPDR S&P Capital Markets ETF 73.64 1.56
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 KCE SPDR S&P Capital Markets ETF 72.23 -1.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 KCE SPDR S&P Capital Markets ETF 72.89 0.66
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 KCE SPDR S&P Capital Markets ETF 73.71 0.82
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 KCE SPDR S&P Capital Markets ETF 75.60 1.89
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 KCE SPDR S&P Capital Markets ETF 77.23 1.63
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 KCE SPDR S&P Capital Markets ETF 78.21 0.98
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 KCE SPDR S&P Capital Markets ETF 79.65 1.44
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 KCE SPDR S&P Capital Markets ETF 78.84 -0.81
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 KCE SPDR S&P Capital Markets ETF 79.83 0.99
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 KCE SPDR S&P Capital Markets ETF 80.07 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 KCE SPDR S&P Capital Markets ETF 80.28 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 KCE SPDR S&P Capital Markets ETF 83.75 3.47
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 KCE SPDR S&P Capital Markets ETF 83.19 -0.57
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 KCE SPDR S&P Capital Markets ETF 81.54 -1.65
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 KCE SPDR S&P Capital Markets ETF 80.24 -1.30
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 KCE SPDR S&P Capital Markets ETF 78.82 -1.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 KCE SPDR S&P Capital Markets ETF 78.54 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 KCE SPDR S&P Capital Markets ETF 79.49 0.95
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 KCE SPDR S&P Capital Markets ETF 79.65 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 KCE SPDR S&P Capital Markets ETF 79.82 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 KCE SPDR S&P Capital Markets ETF 80.36 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 KCE SPDR S&P Capital Markets ETF 81.28 0.91
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 KCE SPDR S&P Capital Markets ETF 84.04 2.77
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 KCE SPDR S&P Capital Markets ETF 82.90 -1.14
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 KCE SPDR S&P Capital Markets ETF 82.53 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 KCE SPDR S&P Capital Markets ETF 82.67 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 KCE SPDR S&P Capital Markets ETF 84.45 1.78
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 KCE SPDR S&P Capital Markets ETF 86.94 2.49
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 KCE SPDR S&P Capital Markets ETF 86.83 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 KCE SPDR S&P Capital Markets ETF 87.49 0.66
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 KCE SPDR S&P Capital Markets ETF 87.41 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 KCE SPDR S&P Capital Markets ETF 87.24 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 KCE SPDR S&P Capital Markets ETF 85.46 -1.78
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 KCE SPDR S&P Capital Markets ETF 85.25 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 KCE SPDR S&P Capital Markets ETF 82.89 -2.36
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 KCE SPDR S&P Capital Markets ETF 83.80 0.91
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 KCE SPDR S&P Capital Markets ETF 83.25 -0.55
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 KCE SPDR S&P Capital Markets ETF 83.25 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 KCE SPDR S&P Capital Markets ETF 82.54 -0.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 KCE SPDR S&P Capital Markets ETF 80.63 -1.91
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 KCE SPDR S&P Capital Markets ETF 81.01 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 KCE SPDR S&P Capital Markets ETF 81.20 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 KCE SPDR S&P Capital Markets ETF 80.12 -1.08
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 KCE SPDR S&P Capital Markets ETF 78.08 -2.05
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 KCE SPDR S&P Capital Markets ETF 76.49 -1.59
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 KCE SPDR S&P Capital Markets ETF 77.72 1.23
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 KCE SPDR S&P Capital Markets ETF 77.89 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 KCE SPDR S&P Capital Markets ETF 78.26 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 KCE SPDR S&P Capital Markets ETF 77.42 -0.85
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 KCE SPDR S&P Capital Markets ETF 76.19 -1.23
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 KCE SPDR S&P Capital Markets ETF 73.57 -2.62
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 KCE SPDR S&P Capital Markets ETF 74.04 0.47
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 KCE SPDR S&P Capital Markets ETF 71.82 -2.22
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 KCE SPDR S&P Capital Markets ETF 72.48 0.66
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 KCE SPDR S&P Capital Markets ETF 73.27 0.79
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 KCE SPDR S&P Capital Markets ETF 73.38 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 KCE SPDR S&P Capital Markets ETF 74.76 1.38
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 KCE SPDR S&P Capital Markets ETF 75.14 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 KCE SPDR S&P Capital Markets ETF 73.82 -1.32
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 KCE SPDR S&P Capital Markets ETF 74.77 0.95
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 KCE SPDR S&P Capital Markets ETF 73.37 -1.40
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 KCE SPDR S&P Capital Markets ETF 72.55 -0.82
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 KCE SPDR S&P Capital Markets ETF 73.57 1.01
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 KCE SPDR S&P Capital Markets ETF 74.84 1.28
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 KCE SPDR S&P Capital Markets ETF 75.76 0.91
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 KCE SPDR S&P Capital Markets ETF 76.23 0.48
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 KCE SPDR S&P Capital Markets ETF 73.55 -2.69
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 KCE SPDR S&P Capital Markets ETF 72.54 -1.01
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 KCE SPDR S&P Capital Markets ETF 72.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 KCE SPDR S&P Capital Markets ETF 70.92 -1.63
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 KCE SPDR S&P Capital Markets ETF 70.47 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 KCE SPDR S&P Capital Markets ETF 73.01 2.54
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 KCE SPDR S&P Capital Markets ETF 71.89 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 KCE SPDR S&P Capital Markets ETF 71.94 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 KCE SPDR S&P Capital Markets ETF 75.16 3.22
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 KCE SPDR S&P Capital Markets ETF 78.05 2.89
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 KCE SPDR S&P Capital Markets ETF 79.69 1.65
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 KCE SPDR S&P Capital Markets ETF 81.28 1.58
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 KCE SPDR S&P Capital Markets ETF 80.90 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 KCE SPDR S&P Capital Markets ETF 80.36 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 KCE SPDR S&P Capital Markets ETF 81.69 1.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 KCE SPDR S&P Capital Markets ETF 79.61 -2.08
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 KCE SPDR S&P Capital Markets ETF 81.06 1.44
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 KCE SPDR S&P Capital Markets ETF 81.71 0.65
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 KCE SPDR S&P Capital Markets ETF 79.81 -1.90
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 KCE SPDR S&P Capital Markets ETF 77.75 -2.07
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 KCE SPDR S&P Capital Markets ETF 76.53 -1.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 KCE SPDR S&P Capital Markets ETF 77.26 0.73
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 KCE SPDR S&P Capital Markets ETF 76.38 -0.88
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 KCE SPDR S&P Capital Markets ETF 75.46 -0.91
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 KCE SPDR S&P Capital Markets ETF 75.14 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 KCE SPDR S&P Capital Markets ETF 77.94 2.81
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 KCE SPDR S&P Capital Markets ETF 75.48 -2.46
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 KCE SPDR S&P Capital Markets ETF 76.13 0.64
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 KCE SPDR S&P Capital Markets ETF 73.80 -2.32
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 KCE SPDR S&P Capital Markets ETF 73.13 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 KCE SPDR S&P Capital Markets ETF 74.73 1.60
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 KCE SPDR S&P Capital Markets ETF 74.90 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 KCE SPDR S&P Capital Markets ETF 77.33 2.43
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 KCE SPDR S&P Capital Markets ETF 78.66 1.32
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 KCE SPDR S&P Capital Markets ETF 81.93 3.27
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 KCE SPDR S&P Capital Markets ETF 79.98 -1.95
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 KCE SPDR S&P Capital Markets ETF 79.20 -0.77
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 KCE SPDR S&P Capital Markets ETF 77.99 -1.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 KCE SPDR S&P Capital Markets ETF 81.31 3.32
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 KCE SPDR S&P Capital Markets ETF 80.27 -1.05
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 KCE SPDR S&P Capital Markets ETF 80.30 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 KCE SPDR S&P Capital Markets ETF 83.21 2.92
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 KCE SPDR S&P Capital Markets ETF 82.41 -0.80
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 KCE SPDR S&P Capital Markets ETF 84.87 2.46
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 KCE SPDR S&P Capital Markets ETF 87.52 2.65
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 KCE SPDR S&P Capital Markets ETF 86.98 -0.54
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 KCE SPDR S&P Capital Markets ETF 84.39 -2.59
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 KCE SPDR S&P Capital Markets ETF 84.91 0.52
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 KCE SPDR S&P Capital Markets ETF 86.03 1.12
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 KCE SPDR S&P Capital Markets ETF 84.70 -1.32
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 KCE SPDR S&P Capital Markets ETF 85.53 0.83
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 KCE SPDR S&P Capital Markets ETF 86.34 0.81
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 KCE SPDR S&P Capital Markets ETF 86.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 KCE SPDR S&P Capital Markets ETF 86.85 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 KCE SPDR S&P Capital Markets ETF 89.22 2.37
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 KCE SPDR S&P Capital Markets ETF 90.69 1.47
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 KCE SPDR S&P Capital Markets ETF 90.64 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 KCE SPDR S&P Capital Markets ETF 90.28 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 KCE SPDR S&P Capital Markets ETF 91.55 1.27
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 KCE SPDR S&P Capital Markets ETF 92.95 1.39
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 KCE SPDR S&P Capital Markets ETF 90.81 -2.13
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 KCE SPDR S&P Capital Markets ETF 90.46 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 KCE SPDR S&P Capital Markets ETF 90.47 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 KCE SPDR S&P Capital Markets ETF 89.52 -0.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 KCE SPDR S&P Capital Markets ETF 91.53 2.02
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 KCE SPDR S&P Capital Markets ETF 90.03 -1.50
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 KCE SPDR S&P Capital Markets ETF 91.27 1.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 KCE SPDR S&P Capital Markets ETF 90.09 -1.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 KCE SPDR S&P Capital Markets ETF 89.40 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 KCE SPDR S&P Capital Markets ETF 85.75 -3.65
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 KCE SPDR S&P Capital Markets ETF 84.64 -1.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 KCE SPDR S&P Capital Markets ETF 84.35 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 KCE SPDR S&P Capital Markets ETF 85.09 0.74
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 KCE SPDR S&P Capital Markets ETF 85.91 0.82
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 KCE SPDR S&P Capital Markets ETF 82.67 -3.24
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 KCE SPDR S&P Capital Markets ETF 83.03 0.36
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 KCE SPDR S&P Capital Markets ETF 86.84 3.80
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 KCE SPDR S&P Capital Markets ETF 89.05 2.21
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 KCE SPDR S&P Capital Markets ETF 90.28 1.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 KCE SPDR S&P Capital Markets ETF 87.86 -2.43
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 KCE SPDR S&P Capital Markets ETF 90.59 2.73
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 KCE SPDR S&P Capital Markets ETF 91.50 0.91
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 KCE SPDR S&P Capital Markets ETF 88.89 -2.61
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 KCE SPDR S&P Capital Markets ETF 88.31 -0.58
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 KCE SPDR S&P Capital Markets ETF 90.06 1.75
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 KCE SPDR S&P Capital Markets ETF 91.45 1.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 KCE SPDR S&P Capital Markets ETF 92.01 0.56
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 KCE SPDR S&P Capital Markets ETF 95.14 3.13
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 KCE SPDR S&P Capital Markets ETF 94.69 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 KCE SPDR S&P Capital Markets ETF 92.59 -2.09
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 KCE SPDR S&P Capital Markets ETF 93.46 0.86
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 KCE SPDR S&P Capital Markets ETF 95.39 1.93
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 KCE SPDR S&P Capital Markets ETF 97.11 1.73
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 KCE SPDR S&P Capital Markets ETF 95.47 -1.64
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 KCE SPDR S&P Capital Markets ETF 94.72 -0.76
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 KCE SPDR S&P Capital Markets ETF 94.51 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 KCE SPDR S&P Capital Markets ETF 93.08 -1.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 KCE SPDR S&P Capital Markets ETF 94.52 1.44
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 KCE SPDR S&P Capital Markets ETF 94.67 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 KCE SPDR S&P Capital Markets ETF 93.71 -0.95
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 KCE SPDR S&P Capital Markets ETF 90.89 -2.82
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 KCE SPDR S&P Capital Markets ETF 89.29 -1.60
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 KCE SPDR S&P Capital Markets ETF 89.56 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 KCE SPDR S&P Capital Markets ETF 89.92 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 KCE SPDR S&P Capital Markets ETF 91.29 1.37
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 KCE SPDR S&P Capital Markets ETF 91.01 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 KCE SPDR S&P Capital Markets ETF 93.46 2.45
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 KCE SPDR S&P Capital Markets ETF 94.30 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 KCE SPDR S&P Capital Markets ETF 95.96 1.66
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 KCE SPDR S&P Capital Markets ETF 98.81 2.85
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 KCE SPDR S&P Capital Markets ETF 100.03 1.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 KCE SPDR S&P Capital Markets ETF 101.48 1.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 KCE SPDR S&P Capital Markets ETF 102.20 0.72
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 KCE SPDR S&P Capital Markets ETF 100.22 -1.98
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 KCE SPDR S&P Capital Markets ETF 100.80 0.58
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 KCE SPDR S&P Capital Markets ETF 100.65 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 KCE SPDR S&P Capital Markets ETF 99.68 -0.97
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 KCE SPDR S&P Capital Markets ETF 102.81 3.13
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 KCE SPDR S&P Capital Markets ETF 101.66 -1.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 KCE SPDR S&P Capital Markets ETF 101.91 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 KCE SPDR S&P Capital Markets ETF 102.11 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 KCE SPDR S&P Capital Markets ETF 102.36 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 KCE SPDR S&P Capital Markets ETF 103.07 0.71
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 KCE SPDR S&P Capital Markets ETF 103.51 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 KCE SPDR S&P Capital Markets ETF 101.95 -1.56
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 KCE SPDR S&P Capital Markets ETF 100.49 -1.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 KCE SPDR S&P Capital Markets ETF 99.10 -1.39
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 KCE SPDR S&P Capital Markets ETF 96.77 -2.33
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 KCE SPDR S&P Capital Markets ETF 99.25 2.48
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 KCE SPDR S&P Capital Markets ETF 100.21 0.96
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 KCE SPDR S&P Capital Markets ETF 100.28 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 KCE SPDR S&P Capital Markets ETF 99.44 -0.84
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 KCE SPDR S&P Capital Markets ETF 99.24 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 KCE SPDR S&P Capital Markets ETF 100.64 1.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 KCE SPDR S&P Capital Markets ETF 100.84 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 KCE SPDR S&P Capital Markets ETF 102.40 1.56
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 KCE SPDR S&P Capital Markets ETF 102.46 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 KCE SPDR S&P Capital Markets ETF 100.09 -2.37
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 KCE SPDR S&P Capital Markets ETF 99.21 -0.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 KCE SPDR S&P Capital Markets ETF 101.33 2.12
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 KCE SPDR S&P Capital Markets ETF 98.78 -2.55
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 KCE SPDR S&P Capital Markets ETF 99.86 1.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 KCE SPDR S&P Capital Markets ETF 102.97 3.11
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 KCE SPDR S&P Capital Markets ETF 101.84 -1.13
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 KCE SPDR S&P Capital Markets ETF 105.31 3.48
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 KCE SPDR S&P Capital Markets ETF 105.40 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 KCE SPDR S&P Capital Markets ETF 104.67 -0.73
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 KCE SPDR S&P Capital Markets ETF 104.97 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 KCE SPDR S&P Capital Markets ETF 105.65 0.68
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 KCE SPDR S&P Capital Markets ETF 106.12 0.47
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 KCE SPDR S&P Capital Markets ETF 107.35 1.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 KCE SPDR S&P Capital Markets ETF 107.47 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 KCE SPDR S&P Capital Markets ETF 107.38 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 KCE SPDR S&P Capital Markets ETF 106.65 -0.73
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 KCE SPDR S&P Capital Markets ETF 105.54 -1.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 KCE SPDR S&P Capital Markets ETF 106.86 1.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 KCE SPDR S&P Capital Markets ETF 107.07 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 KCE SPDR S&P Capital Markets ETF 107.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 KCE SPDR S&P Capital Markets ETF 106.84 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 KCE SPDR S&P Capital Markets ETF 107.50 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 KCE SPDR S&P Capital Markets ETF 106.32 -1.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 KCE SPDR S&P Capital Markets ETF 105.68 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 KCE SPDR S&P Capital Markets ETF 104.25 -1.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 KCE SPDR S&P Capital Markets ETF 103.48 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 KCE SPDR S&P Capital Markets ETF 101.50 -1.98
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 KCE SPDR S&P Capital Markets ETF 103.62 2.12
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 KCE SPDR S&P Capital Markets ETF 103.63 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 KCE SPDR S&P Capital Markets ETF 102.96 -0.67
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 KCE SPDR S&P Capital Markets ETF 101.95 -1.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 KCE SPDR S&P Capital Markets ETF 101.73 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 KCE SPDR S&P Capital Markets ETF 101.03 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 KCE SPDR S&P Capital Markets ETF 99.83 -1.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 KCE SPDR S&P Capital Markets ETF 99.48 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 KCE SPDR S&P Capital Markets ETF 98.63 -0.85
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 KCE SPDR S&P Capital Markets ETF 96.75 -1.88
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 KCE SPDR S&P Capital Markets ETF 96.50 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 KCE SPDR S&P Capital Markets ETF 96.73 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 KCE SPDR S&P Capital Markets ETF 97.39 0.66
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 KCE SPDR S&P Capital Markets ETF 96.89 -0.50
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 KCE SPDR S&P Capital Markets ETF 95.68 -1.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 KCE SPDR S&P Capital Markets ETF 95.44 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 KCE SPDR S&P Capital Markets ETF 93.39 -2.05
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 KCE SPDR S&P Capital Markets ETF 94.42 1.03
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 KCE SPDR S&P Capital Markets ETF 93.20 -1.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 KCE SPDR S&P Capital Markets ETF 94.25 1.05
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 KCE SPDR S&P Capital Markets ETF 94.02 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 KCE SPDR S&P Capital Markets ETF 96.12 2.10
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 KCE SPDR S&P Capital Markets ETF 95.26 -0.86
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 KCE SPDR S&P Capital Markets ETF 95.02 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 KCE SPDR S&P Capital Markets ETF 93.13 -1.89
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 KCE SPDR S&P Capital Markets ETF 91.81 -1.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 KCE SPDR S&P Capital Markets ETF 91.93 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 KCE SPDR S&P Capital Markets ETF 95.07 3.14
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 KCE SPDR S&P Capital Markets ETF 95.27 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 KCE SPDR S&P Capital Markets ETF 95.70 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 KCE SPDR S&P Capital Markets ETF 94.58 -1.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 KCE SPDR S&P Capital Markets ETF 95.49 0.90
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 KCE SPDR S&P Capital Markets ETF 95.27 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 KCE SPDR S&P Capital Markets ETF 95.91 0.65
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 KCE SPDR S&P Capital Markets ETF 95.78 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 KCE SPDR S&P Capital Markets ETF 96.32 0.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 KCE SPDR S&P Capital Markets ETF 97.48 1.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 KCE SPDR S&P Capital Markets ETF 97.78 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 KCE SPDR S&P Capital Markets ETF 97.32 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 KCE SPDR S&P Capital Markets ETF 97.01 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 KCE SPDR S&P Capital Markets ETF 97.02 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 KCE SPDR S&P Capital Markets ETF 97.78 0.75
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 KCE SPDR S&P Capital Markets ETF 95.83 -1.94
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 KCE SPDR S&P Capital Markets ETF 96.51 0.68
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 KCE SPDR S&P Capital Markets ETF 95.71 -0.81
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 KCE SPDR S&P Capital Markets ETF 95.02 -0.69
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 KCE SPDR S&P Capital Markets ETF 93.89 -1.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 KCE SPDR S&P Capital Markets ETF 92.58 -1.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 KCE SPDR S&P Capital Markets ETF 93.61 1.03
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 KCE SPDR S&P Capital Markets ETF 94.83 1.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 KCE SPDR S&P Capital Markets ETF 96.00 1.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 KCE SPDR S&P Capital Markets ETF 96.01 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 KCE SPDR S&P Capital Markets ETF 96.30 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 KCE SPDR S&P Capital Markets ETF 96.36 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 KCE SPDR S&P Capital Markets ETF 95.92 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 KCE SPDR S&P Capital Markets ETF 95.97 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 KCE SPDR S&P Capital Markets ETF 95.61 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 KCE SPDR S&P Capital Markets ETF 94.56 -1.05
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 KCE SPDR S&P Capital Markets ETF 93.03 -1.53
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 KCE SPDR S&P Capital Markets ETF 92.98 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 KCE SPDR S&P Capital Markets ETF 93.13 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 KCE SPDR S&P Capital Markets ETF 92.84 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 KCE SPDR S&P Capital Markets ETF 93.10 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 KCE SPDR S&P Capital Markets ETF 91.70 -1.41
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 KCE SPDR S&P Capital Markets ETF 91.14 -0.56
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 KCE SPDR S&P Capital Markets ETF 91.89 0.75
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 KCE SPDR S&P Capital Markets ETF 91.39 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4069 seconds.