SPDR S&P Capital Markets ETF (KCE) Ratings



SPDR S&P Capital Markets ETF (KCE): $94.32

0.51 (+0.54%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Capital Markets ETF (KCE) Ratings History Chart

Free access to the full ratings history for KCE. Sign up now!

SPDR S&P Capital Markets ETF (KCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-26 KCE SPDR S&P Capital Markets ETF 94.32 94.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 KCE SPDR S&P Capital Markets ETF 93.81 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 KCE SPDR S&P Capital Markets ETF 93.32 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 KCE SPDR S&P Capital Markets ETF 94.03 0.71
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 KCE SPDR S&P Capital Markets ETF 92.29 -1.75
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 KCE SPDR S&P Capital Markets ETF 89.91 -2.38
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 KCE SPDR S&P Capital Markets ETF 92.08 2.17
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 KCE SPDR S&P Capital Markets ETF 92.87 0.80
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 KCE SPDR S&P Capital Markets ETF 93.03 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 KCE SPDR S&P Capital Markets ETF 94.24 1.21
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 KCE SPDR S&P Capital Markets ETF 95.30 1.06
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 KCE SPDR S&P Capital Markets ETF 94.28 -1.02
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 KCE SPDR S&P Capital Markets ETF 92.31 -1.97
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 KCE SPDR S&P Capital Markets ETF 94.33 2.02
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 KCE SPDR S&P Capital Markets ETF 94.13 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 KCE SPDR S&P Capital Markets ETF 94.68 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 KCE SPDR S&P Capital Markets ETF 94.61 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 KCE SPDR S&P Capital Markets ETF 94.04 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 KCE SPDR S&P Capital Markets ETF 93.96 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 KCE SPDR S&P Capital Markets ETF 93.58 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 KCE SPDR S&P Capital Markets ETF 94.58 1.00
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 KCE SPDR S&P Capital Markets ETF 93.48 -1.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 KCE SPDR S&P Capital Markets ETF 92.61 -0.87
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 KCE SPDR S&P Capital Markets ETF 92.12 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 KCE SPDR S&P Capital Markets ETF 92.12 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 KCE SPDR S&P Capital Markets ETF 89.87 -2.24
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 KCE SPDR S&P Capital Markets ETF 92.04 2.17
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 KCE SPDR S&P Capital Markets ETF 93.38 1.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 KCE SPDR S&P Capital Markets ETF 92.93 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 KCE SPDR S&P Capital Markets ETF 92.42 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 KCE SPDR S&P Capital Markets ETF 92.69 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 KCE SPDR S&P Capital Markets ETF 91.81 -0.89
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 KCE SPDR S&P Capital Markets ETF 91.98 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 KCE SPDR S&P Capital Markets ETF 92.87 0.89
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 KCE SPDR S&P Capital Markets ETF 92.55 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 KCE SPDR S&P Capital Markets ETF 92.80 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 KCE SPDR S&P Capital Markets ETF 92.75 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 KCE SPDR S&P Capital Markets ETF 92.58 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 KCE SPDR S&P Capital Markets ETF 92.50 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 KCE SPDR S&P Capital Markets ETF 92.35 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 KCE SPDR S&P Capital Markets ETF 92.04 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 KCE SPDR S&P Capital Markets ETF 91.23 -0.81
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 KCE SPDR S&P Capital Markets ETF 90.46 -0.77
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 KCE SPDR S&P Capital Markets ETF 91.29 0.83
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 KCE SPDR S&P Capital Markets ETF 90.90 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 KCE SPDR S&P Capital Markets ETF 90.01 -0.89
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 KCE SPDR S&P Capital Markets ETF 89.50 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 KCE SPDR S&P Capital Markets ETF 89.86 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 KCE SPDR S&P Capital Markets ETF 91.02 1.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 KCE SPDR S&P Capital Markets ETF 91.39 0.38
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 KCE SPDR S&P Capital Markets ETF 89.79 -1.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 KCE SPDR S&P Capital Markets ETF 87.89 -1.89
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 KCE SPDR S&P Capital Markets ETF 89.91 2.02
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 KCE SPDR S&P Capital Markets ETF 91.16 1.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 KCE SPDR S&P Capital Markets ETF 92.02 0.87
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 KCE SPDR S&P Capital Markets ETF 91.26 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 KCE SPDR S&P Capital Markets ETF 90.89 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 KCE SPDR S&P Capital Markets ETF 89.72 -1.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 KCE SPDR S&P Capital Markets ETF 89.89 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 KCE SPDR S&P Capital Markets ETF 89.33 -0.57
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 KCE SPDR S&P Capital Markets ETF 90.32 1.00
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 KCE SPDR S&P Capital Markets ETF 89.76 -0.56
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 KCE SPDR S&P Capital Markets ETF 89.59 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 KCE SPDR S&P Capital Markets ETF 89.26 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 KCE SPDR S&P Capital Markets ETF 88.95 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 KCE SPDR S&P Capital Markets ETF 87.00 -1.94
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 KCE SPDR S&P Capital Markets ETF 87.73 0.73
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 KCE SPDR S&P Capital Markets ETF 86.75 -0.98
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 KCE SPDR S&P Capital Markets ETF 88.11 1.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 KCE SPDR S&P Capital Markets ETF 88.35 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 KCE SPDR S&P Capital Markets ETF 88.06 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 KCE SPDR S&P Capital Markets ETF 87.69 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 KCE SPDR S&P Capital Markets ETF 87.02 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 KCE SPDR S&P Capital Markets ETF 87.68 0.65
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KCE SPDR S&P Capital Markets ETF 87.03 -0.65
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KCE SPDR S&P Capital Markets ETF 86.37 -0.65
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KCE SPDR S&P Capital Markets ETF 86.14 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KCE SPDR S&P Capital Markets ETF 86.61 0.47
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KCE SPDR S&P Capital Markets ETF 86.95 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KCE SPDR S&P Capital Markets ETF 85.85 -1.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KCE SPDR S&P Capital Markets ETF 84.03 -1.83
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KCE SPDR S&P Capital Markets ETF 83.51 -0.52
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KCE SPDR S&P Capital Markets ETF 83.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KCE SPDR S&P Capital Markets ETF 83.95 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KCE SPDR S&P Capital Markets ETF 82.62 -1.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KCE SPDR S&P Capital Markets ETF 82.04 -0.58
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KCE SPDR S&P Capital Markets ETF 82.51 0.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KCE SPDR S&P Capital Markets ETF 84.24 1.73
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KCE SPDR S&P Capital Markets ETF 84.52 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KCE SPDR S&P Capital Markets ETF 84.32 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KCE SPDR S&P Capital Markets ETF 85.50 1.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KCE SPDR S&P Capital Markets ETF 84.85 -0.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KCE SPDR S&P Capital Markets ETF 85.64 0.79
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KCE SPDR S&P Capital Markets ETF 85.26 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KCE SPDR S&P Capital Markets ETF 84.62 -0.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KCE SPDR S&P Capital Markets ETF 83.95 -0.67
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KCE SPDR S&P Capital Markets ETF 82.93 -1.02
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KCE SPDR S&P Capital Markets ETF 82.15 -0.78
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KCE SPDR S&P Capital Markets ETF 81.44 -0.71
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KCE SPDR S&P Capital Markets ETF 80.03 -1.40
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 KCE SPDR S&P Capital Markets ETF 81.49 1.46
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 KCE SPDR S&P Capital Markets ETF 81.60 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 KCE SPDR S&P Capital Markets ETF 82.54 0.94
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 KCE SPDR S&P Capital Markets ETF 79.97 -2.57
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 KCE SPDR S&P Capital Markets ETF 80.76 0.78
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 KCE SPDR S&P Capital Markets ETF 82.11 1.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 KCE SPDR S&P Capital Markets ETF 80.84 -1.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 KCE SPDR S&P Capital Markets ETF 80.97 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 KCE SPDR S&P Capital Markets ETF 81.22 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 KCE SPDR S&P Capital Markets ETF 80.53 -0.69
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 KCE SPDR S&P Capital Markets ETF 81.33 0.80
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 KCE SPDR S&P Capital Markets ETF 81.98 0.64
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 KCE SPDR S&P Capital Markets ETF 81.11 -0.87
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 KCE SPDR S&P Capital Markets ETF 80.19 -0.92
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 KCE SPDR S&P Capital Markets ETF 80.22 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 KCE SPDR S&P Capital Markets ETF 79.95 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 KCE SPDR S&P Capital Markets ETF 79.62 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 KCE SPDR S&P Capital Markets ETF 78.65 -0.96
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 KCE SPDR S&P Capital Markets ETF 78.23 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 KCE SPDR S&P Capital Markets ETF 77.28 -0.95
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 KCE SPDR S&P Capital Markets ETF 77.40 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 KCE SPDR S&P Capital Markets ETF 76.05 -1.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 KCE SPDR S&P Capital Markets ETF 73.91 -2.14
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 KCE SPDR S&P Capital Markets ETF 75.45 1.54
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 KCE SPDR S&P Capital Markets ETF 73.72 -1.73
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KCE SPDR S&P Capital Markets ETF 76.23 2.50
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KCE SPDR S&P Capital Markets ETF 76.54 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KCE SPDR S&P Capital Markets ETF 77.30 0.77
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KCE SPDR S&P Capital Markets ETF 77.79 0.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KCE SPDR S&P Capital Markets ETF 78.53 0.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KCE SPDR S&P Capital Markets ETF 78.45 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KCE SPDR S&P Capital Markets ETF 77.89 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KCE SPDR S&P Capital Markets ETF 78.54 0.65
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KCE SPDR S&P Capital Markets ETF 78.41 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KCE SPDR S&P Capital Markets ETF 78.71 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KCE SPDR S&P Capital Markets ETF 77.86 -0.85
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KCE SPDR S&P Capital Markets ETF 77.73 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KCE SPDR S&P Capital Markets ETF 77.51 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KCE SPDR S&P Capital Markets ETF 76.55 -0.96
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KCE SPDR S&P Capital Markets ETF 73.96 -2.59
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KCE SPDR S&P Capital Markets ETF 73.66 -0.29
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KCE SPDR S&P Capital Markets ETF 74.69 1.03
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KCE SPDR S&P Capital Markets ETF 74.05 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KCE SPDR S&P Capital Markets ETF 73.58 -0.46
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KCE SPDR S&P Capital Markets ETF 74.43 0.84
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KCE SPDR S&P Capital Markets ETF 74.12 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KCE SPDR S&P Capital Markets ETF 73.94 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KCE SPDR S&P Capital Markets ETF 73.56 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KCE SPDR S&P Capital Markets ETF 73.57 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KCE SPDR S&P Capital Markets ETF 73.68 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KCE SPDR S&P Capital Markets ETF 73.89 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KCE SPDR S&P Capital Markets ETF 73.29 -0.59
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KCE SPDR S&P Capital Markets ETF 72.88 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KCE SPDR S&P Capital Markets ETF 71.75 -1.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KCE SPDR S&P Capital Markets ETF 72.23 0.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KCE SPDR S&P Capital Markets ETF 72.42 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KCE SPDR S&P Capital Markets ETF 72.62 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KCE SPDR S&P Capital Markets ETF 72.94 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KCE SPDR S&P Capital Markets ETF 72.38 -0.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KCE SPDR S&P Capital Markets ETF 72.20 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KCE SPDR S&P Capital Markets ETF 71.23 -0.98
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KCE SPDR S&P Capital Markets ETF 69.55 -1.67
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KCE SPDR S&P Capital Markets ETF 69.06 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KCE SPDR S&P Capital Markets ETF 67.85 -1.21
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KCE SPDR S&P Capital Markets ETF 69.04 1.18
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KCE SPDR S&P Capital Markets ETF 68.86 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KCE SPDR S&P Capital Markets ETF 68.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KCE SPDR S&P Capital Markets ETF 67.78 -1.08
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KCE SPDR S&P Capital Markets ETF 66.58 -1.20
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KCE SPDR S&P Capital Markets ETF 66.55 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KCE SPDR S&P Capital Markets ETF 66.77 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KCE SPDR S&P Capital Markets ETF 67.50 0.73
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KCE SPDR S&P Capital Markets ETF 67.13 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KCE SPDR S&P Capital Markets ETF 66.05 -1.09
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KCE SPDR S&P Capital Markets ETF 64.79 -1.25
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KCE SPDR S&P Capital Markets ETF 65.84 1.05
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KCE SPDR S&P Capital Markets ETF 65.70 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KCE SPDR S&P Capital Markets ETF 65.36 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KCE SPDR S&P Capital Markets ETF 62.99 -2.37
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KCE SPDR S&P Capital Markets ETF 63.69 0.70
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KCE SPDR S&P Capital Markets ETF 62.40 -1.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KCE SPDR S&P Capital Markets ETF 61.67 -0.73
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KCE SPDR S&P Capital Markets ETF 60.27 -1.40
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KCE SPDR S&P Capital Markets ETF 59.42 -0.85
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KCE SPDR S&P Capital Markets ETF 59.81 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KCE SPDR S&P Capital Markets ETF 59.34 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KCE SPDR S&P Capital Markets ETF 61.07 1.74
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KCE SPDR S&P Capital Markets ETF 61.54 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KCE SPDR S&P Capital Markets ETF 62.86 1.31
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KCE SPDR S&P Capital Markets ETF 62.73 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KCE SPDR S&P Capital Markets ETF 62.38 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KCE SPDR S&P Capital Markets ETF 62.89 0.51
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KCE SPDR S&P Capital Markets ETF 62.46 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KCE SPDR S&P Capital Markets ETF 63.40 0.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KCE SPDR S&P Capital Markets ETF 63.37 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KCE SPDR S&P Capital Markets ETF 62.69 -0.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KCE SPDR S&P Capital Markets ETF 62.74 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KCE SPDR S&P Capital Markets ETF 62.84 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KCE SPDR S&P Capital Markets ETF 62.12 -0.72
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KCE SPDR S&P Capital Markets ETF 61.67 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KCE SPDR S&P Capital Markets ETF 59.63 -2.04
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KCE SPDR S&P Capital Markets ETF 58.74 -0.88
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KCE SPDR S&P Capital Markets ETF 59.04 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KCE SPDR S&P Capital Markets ETF 58.18 -0.86
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KCE SPDR S&P Capital Markets ETF 57.16 -1.02
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KCE SPDR S&P Capital Markets ETF 57.04 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KCE SPDR S&P Capital Markets ETF 56.56 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KCE SPDR S&P Capital Markets ETF 56.80 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KCE SPDR S&P Capital Markets ETF 55.27 -1.53
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KCE SPDR S&P Capital Markets ETF 54.49 -0.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KCE SPDR S&P Capital Markets ETF 54.56 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KCE SPDR S&P Capital Markets ETF 55.64 1.08
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KCE SPDR S&P Capital Markets ETF 55.60 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KCE SPDR S&P Capital Markets ETF 57.10 1.49
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KCE SPDR S&P Capital Markets ETF 57.09 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KCE SPDR S&P Capital Markets ETF 57.58 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KCE SPDR S&P Capital Markets ETF 56.80 -0.78
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KCE SPDR S&P Capital Markets ETF 57.10 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KCE SPDR S&P Capital Markets ETF 56.24 -0.86
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KCE SPDR S&P Capital Markets ETF 56.03 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KCE SPDR S&P Capital Markets ETF 57.14 1.11
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KCE SPDR S&P Capital Markets ETF 56.39 -0.75
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KCE SPDR S&P Capital Markets ETF 58.34 1.95
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KCE SPDR S&P Capital Markets ETF 58.67 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KCE SPDR S&P Capital Markets ETF 60.06 1.39
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KCE SPDR S&P Capital Markets ETF 59.33 -0.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KCE SPDR S&P Capital Markets ETF 59.02 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KCE SPDR S&P Capital Markets ETF 59.33 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KCE SPDR S&P Capital Markets ETF 59.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KCE SPDR S&P Capital Markets ETF 58.77 -0.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KCE SPDR S&P Capital Markets ETF 58.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KCE SPDR S&P Capital Markets ETF 58.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KCE SPDR S&P Capital Markets ETF 57.93 -0.82
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KCE SPDR S&P Capital Markets ETF 57.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KCE SPDR S&P Capital Markets ETF 58.58 0.65
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KCE SPDR S&P Capital Markets ETF 58.45 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KCE SPDR S&P Capital Markets ETF 58.62 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KCE SPDR S&P Capital Markets ETF 58.76 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KCE SPDR S&P Capital Markets ETF 58.67 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KCE SPDR S&P Capital Markets ETF 59.04 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KCE SPDR S&P Capital Markets ETF 58.66 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KCE SPDR S&P Capital Markets ETF 58.27 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KCE SPDR S&P Capital Markets ETF 58.43 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KCE SPDR S&P Capital Markets ETF 57.57 -0.86
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KCE SPDR S&P Capital Markets ETF 57.76 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KCE SPDR S&P Capital Markets ETF 56.76 -1.00
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KCE SPDR S&P Capital Markets ETF 57.01 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KCE SPDR S&P Capital Markets ETF 56.52 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KCE SPDR S&P Capital Markets ETF 56.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KCE SPDR S&P Capital Markets ETF 57.29 0.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KCE SPDR S&P Capital Markets ETF 56.48 -0.80
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KCE SPDR S&P Capital Markets ETF 57.27 0.79
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KCE SPDR S&P Capital Markets ETF 56.81 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KCE SPDR S&P Capital Markets ETF 57.33 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KCE SPDR S&P Capital Markets ETF 57.79 0.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KCE SPDR S&P Capital Markets ETF 58.13 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KCE SPDR S&P Capital Markets ETF 57.32 -0.81
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KCE SPDR S&P Capital Markets ETF 57.27 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KCE SPDR S&P Capital Markets ETF 57.01 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KCE SPDR S&P Capital Markets ETF 57.38 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KCE SPDR S&P Capital Markets ETF 55.86 -1.52
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KCE SPDR S&P Capital Markets ETF 55.41 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KCE SPDR S&P Capital Markets ETF 55.65 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KCE SPDR S&P Capital Markets ETF 54.37 -1.28
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KCE SPDR S&P Capital Markets ETF 55.69 1.32
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KCE SPDR S&P Capital Markets ETF 54.71 -0.98
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KCE SPDR S&P Capital Markets ETF 55.57 0.86
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KCE SPDR S&P Capital Markets ETF 54.63 -0.93
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KCE SPDR S&P Capital Markets ETF 54.47 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KCE SPDR S&P Capital Markets ETF 54.92 0.45
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KCE SPDR S&P Capital Markets ETF 53.60 -1.32
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KCE SPDR S&P Capital Markets ETF 52.70 -0.90
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KCE SPDR S&P Capital Markets ETF 54.92 2.22
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KCE SPDR S&P Capital Markets ETF 53.75 -1.17
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KCE SPDR S&P Capital Markets ETF 55.61 1.86
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KCE SPDR S&P Capital Markets ETF 55.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KCE SPDR S&P Capital Markets ETF 55.70 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KCE SPDR S&P Capital Markets ETF 55.93 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KCE SPDR S&P Capital Markets ETF 56.02 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KCE SPDR S&P Capital Markets ETF 55.91 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KCE SPDR S&P Capital Markets ETF 55.15 -0.77
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KCE SPDR S&P Capital Markets ETF 54.45 -0.70
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KCE SPDR S&P Capital Markets ETF 53.29 -1.16
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KCE SPDR S&P Capital Markets ETF 57.06 3.77
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KCE SPDR S&P Capital Markets ETF 58.25 1.19
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KCE SPDR S&P Capital Markets ETF 58.58 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KCE SPDR S&P Capital Markets ETF 57.79 -0.79
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KCE SPDR S&P Capital Markets ETF 56.55 -1.24
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KCE SPDR S&P Capital Markets ETF 56.23 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KCE SPDR S&P Capital Markets ETF 54.66 -1.57
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KCE SPDR S&P Capital Markets ETF 54.34 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KCE SPDR S&P Capital Markets ETF 53.48 -0.86
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KCE SPDR S&P Capital Markets ETF 53.51 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KCE SPDR S&P Capital Markets ETF 54.11 0.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KCE SPDR S&P Capital Markets ETF 52.65 -1.45
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KCE SPDR S&P Capital Markets ETF 50.80 -1.85
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KCE SPDR S&P Capital Markets ETF 50.69 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KCE SPDR S&P Capital Markets ETF 50.87 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KCE SPDR S&P Capital Markets ETF 50.10 -0.77
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KCE SPDR S&P Capital Markets ETF 51.28 1.18
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KCE SPDR S&P Capital Markets ETF 49.09 -2.19
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KCE SPDR S&P Capital Markets ETF 49.02 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KCE SPDR S&P Capital Markets ETF 48.35 -0.67
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4946 seconds.