| 2025-05-22 |
KCE |
SPDR S&P Capital Markets ETF |
134.69 |
134.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KCE |
SPDR S&P Capital Markets ETF |
134.56 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KCE |
SPDR S&P Capital Markets ETF |
138.22 |
3.66
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KCE |
SPDR S&P Capital Markets ETF |
139.22 |
1.00
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KCE |
SPDR S&P Capital Markets ETF |
139.10 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KCE |
SPDR S&P Capital Markets ETF |
137.98 |
-1.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KCE |
SPDR S&P Capital Markets ETF |
137.58 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KCE |
SPDR S&P Capital Markets ETF |
137.45 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KCE |
SPDR S&P Capital Markets ETF |
135.82 |
-1.63
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KCE |
SPDR S&P Capital Markets ETF |
131.49 |
-4.33
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KCE |
SPDR S&P Capital Markets ETF |
131.30 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KCE |
SPDR S&P Capital Markets ETF |
128.68 |
-2.62
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KCE |
SPDR S&P Capital Markets ETF |
127.51 |
-1.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KCE |
SPDR S&P Capital Markets ETF |
128.28 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KCE |
SPDR S&P Capital Markets ETF |
128.76 |
0.48
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KCE |
SPDR S&P Capital Markets ETF |
125.03 |
-3.73
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KCE |
SPDR S&P Capital Markets ETF |
124.33 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KCE |
SPDR S&P Capital Markets ETF |
124.24 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KCE |
SPDR S&P Capital Markets ETF |
123.20 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KCE |
SPDR S&P Capital Markets ETF |
123.00 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KCE |
SPDR S&P Capital Markets ETF |
122.75 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KCE |
SPDR S&P Capital Markets ETF |
119.42 |
-3.33
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KCE |
SPDR S&P Capital Markets ETF |
117.74 |
-1.68
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KCE |
SPDR S&P Capital Markets ETF |
113.73 |
-4.01
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KCE |
SPDR S&P Capital Markets ETF |
117.01 |
3.28
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KCE |
SPDR S&P Capital Markets ETF |
116.12 |
-0.89
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KCE |
SPDR S&P Capital Markets ETF |
118.56 |
2.44
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KCE |
SPDR S&P Capital Markets ETF |
118.11 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KCE |
SPDR S&P Capital Markets ETF |
116.23 |
-1.88
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KCE |
SPDR S&P Capital Markets ETF |
114.46 |
-1.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KCE |
SPDR S&P Capital Markets ETF |
119.66 |
5.20
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KCE |
SPDR S&P Capital Markets ETF |
108.52 |
-11.14
-9.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KCE |
SPDR S&P Capital Markets ETF |
110.09 |
1.57
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KCE |
SPDR S&P Capital Markets ETF |
110.90 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KCE |
SPDR S&P Capital Markets ETF |
118.91 |
8.01
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KCE |
SPDR S&P Capital Markets ETF |
129.49 |
10.58
8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KCE |
SPDR S&P Capital Markets ETF |
127.23 |
-2.26
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KCE |
SPDR S&P Capital Markets ETF |
126.17 |
-1.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KCE |
SPDR S&P Capital Markets ETF |
125.71 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KCE |
SPDR S&P Capital Markets ETF |
128.74 |
3.03
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KCE |
SPDR S&P Capital Markets ETF |
130.78 |
2.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KCE |
SPDR S&P Capital Markets ETF |
132.65 |
1.87
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KCE |
SPDR S&P Capital Markets ETF |
132.12 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KCE |
SPDR S&P Capital Markets ETF |
128.17 |
-3.95
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KCE |
SPDR S&P Capital Markets ETF |
128.81 |
0.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KCE |
SPDR S&P Capital Markets ETF |
129.15 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KCE |
SPDR S&P Capital Markets ETF |
126.77 |
-2.38
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KCE |
SPDR S&P Capital Markets ETF |
127.39 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KCE |
SPDR S&P Capital Markets ETF |
124.93 |
-2.46
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KCE |
SPDR S&P Capital Markets ETF |
121.84 |
-3.09
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KCE |
SPDR S&P Capital Markets ETF |
123.89 |
2.05
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KCE |
SPDR S&P Capital Markets ETF |
123.61 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KCE |
SPDR S&P Capital Markets ETF |
123.20 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KCE |
SPDR S&P Capital Markets ETF |
128.74 |
5.54
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KCE |
SPDR S&P Capital Markets ETF |
129.12 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KCE |
SPDR S&P Capital Markets ETF |
132.28 |
3.17
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KCE |
SPDR S&P Capital Markets ETF |
130.37 |
-1.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KCE |
SPDR S&P Capital Markets ETF |
135.35 |
4.98
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KCE |
SPDR S&P Capital Markets ETF |
137.92 |
2.57
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KCE |
SPDR S&P Capital Markets ETF |
135.04 |
-2.88
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KCE |
SPDR S&P Capital Markets ETF |
136.14 |
1.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KCE |
SPDR S&P Capital Markets ETF |
135.48 |
-0.66
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KCE |
SPDR S&P Capital Markets ETF |
136.98 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KCE |
SPDR S&P Capital Markets ETF |
137.81 |
0.83
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KCE |
SPDR S&P Capital Markets ETF |
140.66 |
2.85
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KCE |
SPDR S&P Capital Markets ETF |
143.04 |
2.39
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KCE |
SPDR S&P Capital Markets ETF |
143.24 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KCE |
SPDR S&P Capital Markets ETF |
142.80 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KCE |
SPDR S&P Capital Markets ETF |
142.25 |
-0.55
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KCE |
SPDR S&P Capital Markets ETF |
140.72 |
-1.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KCE |
SPDR S&P Capital Markets ETF |
141.39 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KCE |
SPDR S&P Capital Markets ETF |
142.72 |
1.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KCE |
SPDR S&P Capital Markets ETF |
144.28 |
1.56
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KCE |
SPDR S&P Capital Markets ETF |
145.18 |
0.91
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KCE |
SPDR S&P Capital Markets ETF |
144.54 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KCE |
SPDR S&P Capital Markets ETF |
143.31 |
-1.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KCE |
SPDR S&P Capital Markets ETF |
143.66 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KCE |
SPDR S&P Capital Markets ETF |
145.54 |
1.88
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KCE |
SPDR S&P Capital Markets ETF |
145.78 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KCE |
SPDR S&P Capital Markets ETF |
144.15 |
-1.63
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KCE |
SPDR S&P Capital Markets ETF |
144.75 |
0.60
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KCE |
SPDR S&P Capital Markets ETF |
143.14 |
-1.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KCE |
SPDR S&P Capital Markets ETF |
144.99 |
1.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KCE |
SPDR S&P Capital Markets ETF |
144.26 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KCE |
SPDR S&P Capital Markets ETF |
143.43 |
-0.83
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KCE |
SPDR S&P Capital Markets ETF |
143.50 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KCE |
SPDR S&P Capital Markets ETF |
140.72 |
-2.78
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KCE |
SPDR S&P Capital Markets ETF |
139.42 |
-1.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KCE |
SPDR S&P Capital Markets ETF |
137.90 |
-1.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KCE |
SPDR S&P Capital Markets ETF |
134.45 |
-3.44
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KCE |
SPDR S&P Capital Markets ETF |
132.33 |
-2.12
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KCE |
SPDR S&P Capital Markets ETF |
132.64 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KCE |
SPDR S&P Capital Markets ETF |
137.15 |
4.51
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KCE |
SPDR S&P Capital Markets ETF |
136.11 |
-1.05
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KCE |
SPDR S&P Capital Markets ETF |
138.30 |
2.19
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KCE |
SPDR S&P Capital Markets ETF |
138.66 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KCE |
SPDR S&P Capital Markets ETF |
137.49 |
-1.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KCE |
SPDR S&P Capital Markets ETF |
137.08 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KCE |
SPDR S&P Capital Markets ETF |
137.23 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KCE |
SPDR S&P Capital Markets ETF |
138.81 |
1.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KCE |
SPDR S&P Capital Markets ETF |
140.37 |
1.55
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KCE |
SPDR S&P Capital Markets ETF |
139.33 |
-1.04
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KCE |
SPDR S&P Capital Markets ETF |
137.77 |
-1.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KCE |
SPDR S&P Capital Markets ETF |
137.42 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KCE |
SPDR S&P Capital Markets ETF |
135.18 |
-2.23
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KCE |
SPDR S&P Capital Markets ETF |
135.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KCE |
SPDR S&P Capital Markets ETF |
141.68 |
6.50
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KCE |
SPDR S&P Capital Markets ETF |
143.73 |
2.05
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KCE |
SPDR S&P Capital Markets ETF |
143.02 |
-0.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KCE |
SPDR S&P Capital Markets ETF |
144.21 |
1.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KCE |
SPDR S&P Capital Markets ETF |
144.55 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KCE |
SPDR S&P Capital Markets ETF |
142.83 |
-1.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KCE |
SPDR S&P Capital Markets ETF |
143.35 |
0.52
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KCE |
SPDR S&P Capital Markets ETF |
145.02 |
1.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KCE |
SPDR S&P Capital Markets ETF |
145.29 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KCE |
SPDR S&P Capital Markets ETF |
145.66 |
0.37
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KCE |
SPDR S&P Capital Markets ETF |
145.19 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KCE |
SPDR S&P Capital Markets ETF |
145.93 |
0.74
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KCE |
SPDR S&P Capital Markets ETF |
146.82 |
0.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KCE |
SPDR S&P Capital Markets ETF |
146.88 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KCE |
SPDR S&P Capital Markets ETF |
147.00 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KCE |
SPDR S&P Capital Markets ETF |
147.26 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KCE |
SPDR S&P Capital Markets ETF |
145.58 |
-1.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KCE |
SPDR S&P Capital Markets ETF |
144.56 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KCE |
SPDR S&P Capital Markets ETF |
142.59 |
-1.96
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KCE |
SPDR S&P Capital Markets ETF |
142.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KCE |
SPDR S&P Capital Markets ETF |
142.56 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KCE |
SPDR S&P Capital Markets ETF |
141.43 |
-1.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KCE |
SPDR S&P Capital Markets ETF |
141.58 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KCE |
SPDR S&P Capital Markets ETF |
141.19 |
-0.39
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KCE |
SPDR S&P Capital Markets ETF |
142.76 |
1.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KCE |
SPDR S&P Capital Markets ETF |
144.42 |
1.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KCE |
SPDR S&P Capital Markets ETF |
140.80 |
-3.62
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KCE |
SPDR S&P Capital Markets ETF |
139.51 |
-1.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KCE |
SPDR S&P Capital Markets ETF |
141.45 |
1.94
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KCE |
SPDR S&P Capital Markets ETF |
131.75 |
-9.70
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KCE |
SPDR S&P Capital Markets ETF |
129.81 |
-1.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KCE |
SPDR S&P Capital Markets ETF |
130.63 |
0.82
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KCE |
SPDR S&P Capital Markets ETF |
130.85 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KCE |
SPDR S&P Capital Markets ETF |
132.79 |
1.94
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KCE |
SPDR S&P Capital Markets ETF |
133.11 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KCE |
SPDR S&P Capital Markets ETF |
133.17 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KCE |
SPDR S&P Capital Markets ETF |
131.18 |
-1.99
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KCE |
SPDR S&P Capital Markets ETF |
132.04 |
0.86
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KCE |
SPDR S&P Capital Markets ETF |
130.73 |
-1.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KCE |
SPDR S&P Capital Markets ETF |
132.50 |
1.77
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KCE |
SPDR S&P Capital Markets ETF |
133.09 |
0.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KCE |
SPDR S&P Capital Markets ETF |
134.40 |
1.31
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KCE |
SPDR S&P Capital Markets ETF |
133.79 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KCE |
SPDR S&P Capital Markets ETF |
132.79 |
-1.00
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KCE |
SPDR S&P Capital Markets ETF |
131.07 |
-1.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KCE |
SPDR S&P Capital Markets ETF |
130.09 |
-0.98
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KCE |
SPDR S&P Capital Markets ETF |
128.61 |
-1.48
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KCE |
SPDR S&P Capital Markets ETF |
126.30 |
-2.31
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KCE |
SPDR S&P Capital Markets ETF |
126.87 |
0.57
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KCE |
SPDR S&P Capital Markets ETF |
125.68 |
-1.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KCE |
SPDR S&P Capital Markets ETF |
124.98 |
-0.69
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KCE |
SPDR S&P Capital Markets ETF |
126.12 |
1.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KCE |
SPDR S&P Capital Markets ETF |
123.98 |
-2.14
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KCE |
SPDR S&P Capital Markets ETF |
123.82 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KCE |
SPDR S&P Capital Markets ETF |
123.16 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KCE |
SPDR S&P Capital Markets ETF |
123.83 |
0.67
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KCE |
SPDR S&P Capital Markets ETF |
124.19 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KCE |
SPDR S&P Capital Markets ETF |
123.60 |
-0.58
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KCE |
SPDR S&P Capital Markets ETF |
123.31 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KCE |
SPDR S&P Capital Markets ETF |
124.64 |
1.34
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KCE |
SPDR S&P Capital Markets ETF |
124.14 |
-0.51
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KCE |
SPDR S&P Capital Markets ETF |
123.75 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KCE |
SPDR S&P Capital Markets ETF |
124.41 |
0.66
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KCE |
SPDR S&P Capital Markets ETF |
121.98 |
-2.43
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KCE |
SPDR S&P Capital Markets ETF |
122.04 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KCE |
SPDR S&P Capital Markets ETF |
120.88 |
-1.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KCE |
SPDR S&P Capital Markets ETF |
118.88 |
-2.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KCE |
SPDR S&P Capital Markets ETF |
117.01 |
-1.87
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KCE |
SPDR S&P Capital Markets ETF |
115.81 |
-1.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KCE |
SPDR S&P Capital Markets ETF |
116.07 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KCE |
SPDR S&P Capital Markets ETF |
116.39 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KCE |
SPDR S&P Capital Markets ETF |
114.92 |
-1.47
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KCE |
SPDR S&P Capital Markets ETF |
117.30 |
2.38
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KCE |
SPDR S&P Capital Markets ETF |
117.26 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KCE |
SPDR S&P Capital Markets ETF |
117.30 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KCE |
SPDR S&P Capital Markets ETF |
119.91 |
2.62
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KCE |
SPDR S&P Capital Markets ETF |
118.85 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KCE |
SPDR S&P Capital Markets ETF |
118.34 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KCE |
SPDR S&P Capital Markets ETF |
119.30 |
0.97
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KCE |
SPDR S&P Capital Markets ETF |
119.35 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KCE |
SPDR S&P Capital Markets ETF |
119.24 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KCE |
SPDR S&P Capital Markets ETF |
117.01 |
-2.23
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KCE |
SPDR S&P Capital Markets ETF |
117.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KCE |
SPDR S&P Capital Markets ETF |
116.44 |
-0.58
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KCE |
SPDR S&P Capital Markets ETF |
117.59 |
1.15
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KCE |
SPDR S&P Capital Markets ETF |
116.96 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KCE |
SPDR S&P Capital Markets ETF |
116.44 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KCE |
SPDR S&P Capital Markets ETF |
115.15 |
-1.29
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KCE |
SPDR S&P Capital Markets ETF |
113.72 |
-1.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KCE |
SPDR S&P Capital Markets ETF |
112.04 |
-1.69
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KCE |
SPDR S&P Capital Markets ETF |
113.27 |
1.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KCE |
SPDR S&P Capital Markets ETF |
112.29 |
-0.98
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KCE |
SPDR S&P Capital Markets ETF |
109.71 |
-2.59
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KCE |
SPDR S&P Capital Markets ETF |
110.43 |
0.72
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KCE |
SPDR S&P Capital Markets ETF |
108.83 |
-1.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KCE |
SPDR S&P Capital Markets ETF |
112.73 |
3.90
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KCE |
SPDR S&P Capital Markets ETF |
116.48 |
3.75
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KCE |
SPDR S&P Capital Markets ETF |
119.47 |
2.99
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KCE |
SPDR S&P Capital Markets ETF |
119.05 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KCE |
SPDR S&P Capital Markets ETF |
118.31 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KCE |
SPDR S&P Capital Markets ETF |
119.25 |
0.95
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KCE |
SPDR S&P Capital Markets ETF |
118.06 |
-1.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KCE |
SPDR S&P Capital Markets ETF |
115.38 |
-2.68
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KCE |
SPDR S&P Capital Markets ETF |
117.63 |
2.25
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KCE |
SPDR S&P Capital Markets ETF |
117.11 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KCE |
SPDR S&P Capital Markets ETF |
115.72 |
-1.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KCE |
SPDR S&P Capital Markets ETF |
116.22 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KCE |
SPDR S&P Capital Markets ETF |
116.96 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KCE |
SPDR S&P Capital Markets ETF |
117.41 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KCE |
SPDR S&P Capital Markets ETF |
115.36 |
-2.04
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KCE |
SPDR S&P Capital Markets ETF |
113.48 |
-1.89
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KCE |
SPDR S&P Capital Markets ETF |
112.51 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KCE |
SPDR S&P Capital Markets ETF |
110.78 |
-1.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KCE |
SPDR S&P Capital Markets ETF |
109.20 |
-1.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KCE |
SPDR S&P Capital Markets ETF |
108.63 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KCE |
SPDR S&P Capital Markets ETF |
109.26 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KCE |
SPDR S&P Capital Markets ETF |
109.87 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KCE |
SPDR S&P Capital Markets ETF |
109.52 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KCE |
SPDR S&P Capital Markets ETF |
108.94 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KCE |
SPDR S&P Capital Markets ETF |
108.89 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KCE |
SPDR S&P Capital Markets ETF |
107.96 |
-0.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KCE |
SPDR S&P Capital Markets ETF |
107.66 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KCE |
SPDR S&P Capital Markets ETF |
107.87 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KCE |
SPDR S&P Capital Markets ETF |
108.35 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KCE |
SPDR S&P Capital Markets ETF |
107.51 |
-0.85
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KCE |
SPDR S&P Capital Markets ETF |
108.09 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KCE |
SPDR S&P Capital Markets ETF |
107.28 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KCE |
SPDR S&P Capital Markets ETF |
106.57 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KCE |
SPDR S&P Capital Markets ETF |
105.89 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KCE |
SPDR S&P Capital Markets ETF |
106.82 |
0.93
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KCE |
SPDR S&P Capital Markets ETF |
108.24 |
1.43
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KCE |
SPDR S&P Capital Markets ETF |
107.03 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KCE |
SPDR S&P Capital Markets ETF |
107.81 |
0.79
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KCE |
SPDR S&P Capital Markets ETF |
106.97 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KCE |
SPDR S&P Capital Markets ETF |
108.17 |
1.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KCE |
SPDR S&P Capital Markets ETF |
109.02 |
0.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KCE |
SPDR S&P Capital Markets ETF |
108.36 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KCE |
SPDR S&P Capital Markets ETF |
109.19 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KCE |
SPDR S&P Capital Markets ETF |
109.25 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KCE |
SPDR S&P Capital Markets ETF |
109.08 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KCE |
SPDR S&P Capital Markets ETF |
108.70 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KCE |
SPDR S&P Capital Markets ETF |
110.36 |
1.65
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KCE |
SPDR S&P Capital Markets ETF |
111.51 |
1.15
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KCE |
SPDR S&P Capital Markets ETF |
109.71 |
-1.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KCE |
SPDR S&P Capital Markets ETF |
110.86 |
1.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KCE |
SPDR S&P Capital Markets ETF |
111.57 |
0.71
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KCE |
SPDR S&P Capital Markets ETF |
111.15 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KCE |
SPDR S&P Capital Markets ETF |
110.82 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KCE |
SPDR S&P Capital Markets ETF |
110.45 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KCE |
SPDR S&P Capital Markets ETF |
111.28 |
0.84
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KCE |
SPDR S&P Capital Markets ETF |
109.81 |
-1.47
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KCE |
SPDR S&P Capital Markets ETF |
108.77 |
-1.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KCE |
SPDR S&P Capital Markets ETF |
108.62 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KCE |
SPDR S&P Capital Markets ETF |
109.11 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KCE |
SPDR S&P Capital Markets ETF |
108.16 |
-0.95
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KCE |
SPDR S&P Capital Markets ETF |
107.99 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KCE |
SPDR S&P Capital Markets ETF |
108.06 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KCE |
SPDR S&P Capital Markets ETF |
106.66 |
-1.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KCE |
SPDR S&P Capital Markets ETF |
105.99 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KCE |
SPDR S&P Capital Markets ETF |
104.62 |
-1.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KCE |
SPDR S&P Capital Markets ETF |
104.43 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KCE |
SPDR S&P Capital Markets ETF |
106.32 |
1.88
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KCE |
SPDR S&P Capital Markets ETF |
106.23 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KCE |
SPDR S&P Capital Markets ETF |
105.54 |
-0.68
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KCE |
SPDR S&P Capital Markets ETF |
106.32 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KCE |
SPDR S&P Capital Markets ETF |
105.95 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KCE |
SPDR S&P Capital Markets ETF |
105.11 |
-0.85
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KCE |
SPDR S&P Capital Markets ETF |
103.33 |
-1.78
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KCE |
SPDR S&P Capital Markets ETF |
102.53 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KCE |
SPDR S&P Capital Markets ETF |
102.59 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KCE |
SPDR S&P Capital Markets ETF |
102.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KCE |
SPDR S&P Capital Markets ETF |
102.95 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KCE |
SPDR S&P Capital Markets ETF |
104.43 |
1.48
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KCE |
SPDR S&P Capital Markets ETF |
106.45 |
2.01
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KCE |
SPDR S&P Capital Markets ETF |
106.49 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KCE |
SPDR S&P Capital Markets ETF |
108.41 |
1.92
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KCE |
SPDR S&P Capital Markets ETF |
108.91 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KCE |
SPDR S&P Capital Markets ETF |
107.65 |
-1.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KCE |
SPDR S&P Capital Markets ETF |
106.84 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KCE |
SPDR S&P Capital Markets ETF |
107.85 |
1.00
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KCE |
SPDR S&P Capital Markets ETF |
106.83 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KCE |
SPDR S&P Capital Markets ETF |
107.73 |
0.90
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KCE |
SPDR S&P Capital Markets ETF |
108.64 |
0.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KCE |
SPDR S&P Capital Markets ETF |
107.81 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KCE |
SPDR S&P Capital Markets ETF |
106.25 |
-1.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KCE |
SPDR S&P Capital Markets ETF |
106.55 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KCE |
SPDR S&P Capital Markets ETF |
106.58 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KCE |
SPDR S&P Capital Markets ETF |
108.30 |
1.72
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KCE |
SPDR S&P Capital Markets ETF |
106.44 |
-1.87
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KCE |
SPDR S&P Capital Markets ETF |
104.86 |
-1.57
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KCE |
SPDR S&P Capital Markets ETF |
104.07 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KCE |
SPDR S&P Capital Markets ETF |
104.42 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KCE |
SPDR S&P Capital Markets ETF |
104.15 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KCE |
SPDR S&P Capital Markets ETF |
105.48 |
1.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KCE |
SPDR S&P Capital Markets ETF |
105.17 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KCE |
SPDR S&P Capital Markets ETF |
105.46 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
