2021-01-27 |
KE
|
Kimball Electronics, Inc.
|
19.33 |
19.33 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
KE
|
Kimball Electronics, Inc.
|
21.31 |
1.98 10.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
KE
|
Kimball Electronics, Inc.
|
20.30 |
-1.01 -4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
KE
|
Kimball Electronics, Inc.
|
18.12 |
-2.18 -10.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
KE
|
Kimball Electronics, Inc.
|
17.83 |
-0.29 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
KE
|
Kimball Electronics, Inc.
|
17.95 |
0.12 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
KE
|
Kimball Electronics, Inc.
|
17.84 |
-0.11 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
KE
|
Kimball Electronics, Inc.
|
17.67 |
-0.17 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
KE
|
Kimball Electronics, Inc.
|
18.08 |
0.41 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
KE
|
Kimball Electronics, Inc.
|
17.55 |
-0.53 -2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
KE
|
Kimball Electronics, Inc.
|
17.53 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
KE
|
Kimball Electronics, Inc.
|
17.23 |
-0.30 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
KE
|
Kimball Electronics, Inc.
|
17.11 |
-0.12 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
KE
|
Kimball Electronics, Inc.
|
17.46 |
0.35 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
KE
|
Kimball Electronics, Inc.
|
17.40 |
-0.06 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
KE
|
Kimball Electronics, Inc.
|
16.42 |
-0.98 -5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
KE
|
Kimball Electronics, Inc.
|
16.24 |
-0.18 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
KE
|
Kimball Electronics, Inc.
|
15.99 |
-0.25 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
KE
|
Kimball Electronics, Inc.
|
15.82 |
-0.17 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
KE
|
Kimball Electronics, Inc.
|
15.88 |
0.06 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
KE
|
Kimball Electronics, Inc.
|
15.77 |
-0.11 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
KE
|
Kimball Electronics, Inc.
|
15.64 |
-0.13 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
KE
|
Kimball Electronics, Inc.
|
15.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
KE
|
Kimball Electronics, Inc.
|
15.40 |
-0.24 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
KE
|
Kimball Electronics, Inc.
|
15.52 |
0.12 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
KE
|
Kimball Electronics, Inc.
|
15.62 |
0.10 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
KE
|
Kimball Electronics, Inc.
|
16.25 |
0.63 4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
KE
|
Kimball Electronics, Inc.
|
16.07 |
-0.18 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
KE
|
Kimball Electronics, Inc.
|
16.14 |
0.07 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
KE
|
Kimball Electronics, Inc.
|
15.67 |
-0.47 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
KE
|
Kimball Electronics, Inc.
|
15.63 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
KE
|
Kimball Electronics, Inc.
|
15.75 |
0.12 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
KE
|
Kimball Electronics, Inc.
|
15.78 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
KE
|
Kimball Electronics, Inc.
|
15.97 |
0.19 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
KE
|
Kimball Electronics, Inc.
|
15.90 |
-0.07 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
KE
|
Kimball Electronics, Inc.
|
15.78 |
-0.12 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
KE
|
Kimball Electronics, Inc.
|
15.30 |
-0.48 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
KE
|
Kimball Electronics, Inc.
|
15.74 |
0.44 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
KE
|
Kimball Electronics, Inc.
|
15.65 |
-0.09 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
KE
|
Kimball Electronics, Inc.
|
15.41 |
-0.24 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
KE
|
Kimball Electronics, Inc.
|
15.64 |
0.23 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
KE
|
Kimball Electronics, Inc.
|
15.72 |
0.08 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
KE
|
Kimball Electronics, Inc.
|
16.11 |
0.39 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
KE
|
Kimball Electronics, Inc.
|
15.55 |
-0.56 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
KE
|
Kimball Electronics, Inc.
|
15.00 |
-0.55 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
KE
|
Kimball Electronics, Inc.
|
15.30 |
0.30 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
KE
|
Kimball Electronics, Inc.
|
15.35 |
0.05 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
KE
|
Kimball Electronics, Inc.
|
15.73 |
0.38 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
KE
|
Kimball Electronics, Inc.
|
15.63 |
-0.10 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
KE
|
Kimball Electronics, Inc.
|
14.99 |
-0.64 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
KE
|
Kimball Electronics, Inc.
|
13.99 |
-1.00 -6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
KE
|
Kimball Electronics, Inc.
|
14.15 |
0.16 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
KE
|
Kimball Electronics, Inc.
|
13.94 |
-0.21 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
KE
|
Kimball Electronics, Inc.
|
13.98 |
0.04 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
KE
|
Kimball Electronics, Inc.
|
13.18 |
-0.80 -5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
KE
|
Kimball Electronics, Inc.
|
13.56 |
0.38 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
KE
|
Kimball Electronics, Inc.
|
13.00 |
-0.56 -4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
KE
|
Kimball Electronics, Inc.
|
13.65 |
0.65 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
KE
|
Kimball Electronics, Inc.
|
12.65 |
-1.00 -7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
KE
|
Kimball Electronics, Inc.
|
12.12 |
-0.53 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
KE
|
Kimball Electronics, Inc.
|
12.18 |
0.06 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
KE
|
Kimball Electronics, Inc.
|
11.66 |
-0.52 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
KE
|
Kimball Electronics, Inc.
|
12.19 |
0.53 4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
KE
|
Kimball Electronics, Inc.
|
12.43 |
0.24 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
KE
|
Kimball Electronics, Inc.
|
12.62 |
0.19 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
KE
|
Kimball Electronics, Inc.
|
12.38 |
-0.24 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
KE
|
Kimball Electronics, Inc.
|
12.24 |
-0.14 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
KE
|
Kimball Electronics, Inc.
|
12.21 |
-0.03 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
KE
|
Kimball Electronics, Inc.
|
12.45 |
0.24 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
KE
|
Kimball Electronics, Inc.
|
12.42 |
-0.03 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
KE
|
Kimball Electronics, Inc.
|
12.16 |
-0.26 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
KE
|
Kimball Electronics, Inc.
|
11.98 |
-0.18 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
KE
|
Kimball Electronics, Inc.
|
12.08 |
0.10 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
KE
|
Kimball Electronics, Inc.
|
12.51 |
0.43 3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
KE
|
Kimball Electronics, Inc.
|
12.29 |
-0.22 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
KE
|
Kimball Electronics, Inc.
|
12.36 |
0.07 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
KE
|
Kimball Electronics, Inc.
|
12.32 |
-0.04 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
KE
|
Kimball Electronics, Inc.
|
12.24 |
-0.08 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
KE
|
Kimball Electronics, Inc.
|
12.07 |
-0.17 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
KE
|
Kimball Electronics, Inc.
|
11.47 |
-0.60 -4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
KE
|
Kimball Electronics, Inc.
|
11.60 |
0.13 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
KE
|
Kimball Electronics, Inc.
|
11.56 |
-0.04 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
KE
|
Kimball Electronics, Inc.
|
11.91 |
0.35 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
KE
|
Kimball Electronics, Inc.
|
11.96 |
0.05 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
KE
|
Kimball Electronics, Inc.
|
11.20 |
-0.76 -6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
KE
|
Kimball Electronics, Inc.
|
11.32 |
0.12 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
KE
|
Kimball Electronics, Inc.
|
11.34 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
KE
|
Kimball Electronics, Inc.
|
11.93 |
0.59 5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
KE
|
Kimball Electronics, Inc.
|
12.04 |
0.11 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
KE
|
Kimball Electronics, Inc.
|
12.58 |
0.54 4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
KE
|
Kimball Electronics, Inc.
|
12.50 |
-0.08 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
KE
|
Kimball Electronics, Inc.
|
12.49 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
KE
|
Kimball Electronics, Inc.
|
12.45 |
-0.04 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
KE
|
Kimball Electronics, Inc.
|
12.50 |
0.05 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
KE
|
Kimball Electronics, Inc.
|
12.65 |
0.15 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
KE
|
Kimball Electronics, Inc.
|
12.62 |
-0.03 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
KE
|
Kimball Electronics, Inc.
|
13.04 |
0.42 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
KE
|
Kimball Electronics, Inc.
|
13.05 |
0.01 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
KE
|
Kimball Electronics, Inc.
|
13.64 |
0.59 4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
KE
|
Kimball Electronics, Inc.
|
13.71 |
0.07 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
KE
|
Kimball Electronics, Inc.
|
13.89 |
0.18 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
KE
|
Kimball Electronics, Inc.
|
13.73 |
-0.16 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
KE
|
Kimball Electronics, Inc.
|
13.49 |
-0.25 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
KE
|
Kimball Electronics, Inc.
|
14.01 |
0.53 3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
KE
|
Kimball Electronics, Inc.
|
13.58 |
-0.43 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
KE
|
Kimball Electronics, Inc.
|
13.59 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
KE
|
Kimball Electronics, Inc.
|
13.61 |
0.02 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
KE
|
Kimball Electronics, Inc.
|
13.67 |
0.06 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
KE
|
Kimball Electronics, Inc.
|
13.48 |
-0.19 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
KE
|
Kimball Electronics, Inc.
|
13.51 |
0.03 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
KE
|
Kimball Electronics, Inc.
|
13.47 |
-0.04 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
KE
|
Kimball Electronics, Inc.
|
14.00 |
0.53 3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
KE
|
Kimball Electronics, Inc.
|
14.06 |
0.06 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
KE
|
Kimball Electronics, Inc.
|
13.90 |
-0.16 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
KE
|
Kimball Electronics, Inc.
|
14.07 |
0.17 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
KE
|
Kimball Electronics, Inc.
|
14.43 |
0.36 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
KE
|
Kimball Electronics, Inc.
|
14.59 |
0.16 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
KE
|
Kimball Electronics, Inc.
|
14.40 |
-0.19 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
KE
|
Kimball Electronics, Inc.
|
13.98 |
-0.42 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
KE
|
Kimball Electronics, Inc.
|
13.31 |
-0.67 -4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
KE
|
Kimball Electronics, Inc.
|
13.42 |
0.11 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
KE
|
Kimball Electronics, Inc.
|
13.36 |
-0.06 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
KE
|
Kimball Electronics, Inc.
|
13.29 |
-0.07 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
KE
|
Kimball Electronics, Inc.
|
13.28 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
KE
|
Kimball Electronics, Inc.
|
13.39 |
0.11 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
KE
|
Kimball Electronics, Inc.
|
13.36 |
-0.03 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
KE
|
Kimball Electronics, Inc.
|
12.90 |
-0.46 -3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
KE
|
Kimball Electronics, Inc.
|
13.23 |
0.33 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
KE
|
Kimball Electronics, Inc.
|
13.12 |
-0.11 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
KE
|
Kimball Electronics, Inc.
|
13.51 |
0.39 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
KE
|
Kimball Electronics, Inc.
|
13.29 |
-0.22 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
KE
|
Kimball Electronics, Inc.
|
13.68 |
0.39 2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
KE
|
Kimball Electronics, Inc.
|
13.68 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
KE
|
Kimball Electronics, Inc.
|
13.85 |
0.17 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
KE
|
Kimball Electronics, Inc.
|
13.52 |
-0.33 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
KE
|
Kimball Electronics, Inc.
|
13.65 |
0.13 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
KE
|
Kimball Electronics, Inc.
|
13.17 |
-0.48 -3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
KE
|
Kimball Electronics, Inc.
|
12.55 |
-0.62 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
KE
|
Kimball Electronics, Inc.
|
12.54 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
KE
|
Kimball Electronics, Inc.
|
12.27 |
-0.27 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
KE
|
Kimball Electronics, Inc.
|
12.54 |
0.27 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
KE
|
Kimball Electronics, Inc.
|
12.61 |
0.07 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
KE
|
Kimball Electronics, Inc.
|
12.94 |
0.33 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
KE
|
Kimball Electronics, Inc.
|
12.33 |
-0.61 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
KE
|
Kimball Electronics, Inc.
|
12.49 |
0.16 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
KE
|
Kimball Electronics, Inc.
|
13.54 |
1.05 8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
KE
|
Kimball Electronics, Inc.
|
13.09 |
-0.45 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
KE
|
Kimball Electronics, Inc.
|
12.61 |
-0.48 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
KE
|
Kimball Electronics, Inc.
|
12.80 |
0.19 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
KE
|
Kimball Electronics, Inc.
|
12.21 |
-0.59 -4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
KE
|
Kimball Electronics, Inc.
|
13.05 |
0.84 6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
KE
|
Kimball Electronics, Inc.
|
12.95 |
-0.10 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
KE
|
Kimball Electronics, Inc.
|
12.70 |
-0.25 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
KE
|
Kimball Electronics, Inc.
|
12.97 |
0.27 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
KE
|
Kimball Electronics, Inc.
|
13.02 |
0.05 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
KE
|
Kimball Electronics, Inc.
|
13.53 |
0.51 3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
KE
|
Kimball Electronics, Inc.
|
13.45 |
-0.08 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
KE
|
Kimball Electronics, Inc.
|
13.10 |
-0.35 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
KE
|
Kimball Electronics, Inc.
|
13.03 |
-0.07 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
KE
|
Kimball Electronics, Inc.
|
14.20 |
1.17 8.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
KE
|
Kimball Electronics, Inc.
|
15.26 |
1.06 7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
KE
|
Kimball Electronics, Inc.
|
15.44 |
0.18 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
KE
|
Kimball Electronics, Inc.
|
15.43 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
KE
|
Kimball Electronics, Inc.
|
14.91 |
-0.52 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
KE
|
Kimball Electronics, Inc.
|
14.78 |
-0.13 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
KE
|
Kimball Electronics, Inc.
|
14.22 |
-0.56 -3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
KE
|
Kimball Electronics, Inc.
|
14.15 |
-0.07 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
KE
|
Kimball Electronics, Inc.
|
14.19 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
KE
|
Kimball Electronics, Inc.
|
14.77 |
0.58 4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
KE
|
Kimball Electronics, Inc.
|
15.65 |
0.88 5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
KE
|
Kimball Electronics, Inc.
|
14.69 |
-0.96 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
KE
|
Kimball Electronics, Inc.
|
13.91 |
-0.78 -5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
KE
|
Kimball Electronics, Inc.
|
13.53 |
-0.38 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
KE
|
Kimball Electronics, Inc.
|
13.48 |
-0.05 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
KE
|
Kimball Electronics, Inc.
|
12.82 |
-0.66 -4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
KE
|
Kimball Electronics, Inc.
|
12.99 |
0.17 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
KE
|
Kimball Electronics, Inc.
|
11.83 |
-1.16 -8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
KE
|
Kimball Electronics, Inc.
|
11.47 |
-0.36 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
KE
|
Kimball Electronics, Inc.
|
12.16 |
0.69 6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
KE
|
Kimball Electronics, Inc.
|
12.31 |
0.15 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
KE
|
Kimball Electronics, Inc.
|
12.73 |
0.42 3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
KE
|
Kimball Electronics, Inc.
|
13.03 |
0.30 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
KE
|
Kimball Electronics, Inc.
|
12.85 |
-0.18 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
KE
|
Kimball Electronics, Inc.
|
12.75 |
-0.10 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
KE
|
Kimball Electronics, Inc.
|
12.33 |
-0.42 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
KE
|
Kimball Electronics, Inc.
|
12.43 |
0.10 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
KE
|
Kimball Electronics, Inc.
|
12.65 |
0.22 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
KE
|
Kimball Electronics, Inc.
|
13.52 |
0.87 6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
KE
|
Kimball Electronics, Inc.
|
13.83 |
0.31 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
KE
|
Kimball Electronics, Inc.
|
12.43 |
-1.40 -10.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
KE
|
Kimball Electronics, Inc.
|
12.41 |
-0.02 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
KE
|
Kimball Electronics, Inc.
|
11.71 |
-0.70 -5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
KE
|
Kimball Electronics, Inc.
|
11.50 |
-0.21 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
KE
|
Kimball Electronics, Inc.
|
11.19 |
-0.31 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
KE
|
Kimball Electronics, Inc.
|
11.15 |
-0.04 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
KE
|
Kimball Electronics, Inc.
|
11.76 |
0.61 5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
KE
|
Kimball Electronics, Inc.
|
11.99 |
0.23 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
KE
|
Kimball Electronics, Inc.
|
11.52 |
-0.47 -3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
KE
|
Kimball Electronics, Inc.
|
11.27 |
-0.25 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
KE
|
Kimball Electronics, Inc.
|
12.02 |
0.75 6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
KE
|
Kimball Electronics, Inc.
|
12.11 |
0.09 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
KE
|
Kimball Electronics, Inc.
|
12.58 |
0.47 3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
KE
|
Kimball Electronics, Inc.
|
11.73 |
-0.85 -6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
KE
|
Kimball Electronics, Inc.
|
11.26 |
-0.47 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
KE
|
Kimball Electronics, Inc.
|
11.30 |
0.04 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
KE
|
Kimball Electronics, Inc.
|
10.49 |
-0.81 -7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
KE
|
Kimball Electronics, Inc.
|
10.99 |
0.50 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
KE
|
Kimball Electronics, Inc.
|
10.15 |
-0.84 -7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
KE
|
Kimball Electronics, Inc.
|
10.92 |
0.77 7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
KE
|
Kimball Electronics, Inc.
|
11.75 |
0.83 7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
KE
|
Kimball Electronics, Inc.
|
10.86 |
-0.89 -7.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
KE
|
Kimball Electronics, Inc.
|
12.16 |
1.30 11.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
KE
|
Kimball Electronics, Inc.
|
11.84 |
-0.32 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
KE
|
Kimball Electronics, Inc.
|
11.09 |
-0.75 -6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
KE
|
Kimball Electronics, Inc.
|
11.02 |
-0.07 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
KE
|
Kimball Electronics, Inc.
|
11.26 |
0.24 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
KE
|
Kimball Electronics, Inc.
|
11.63 |
0.37 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
KE
|
Kimball Electronics, Inc.
|
11.46 |
-0.17 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
KE
|
Kimball Electronics, Inc.
|
13.53 |
2.07 18.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
KE
|
Kimball Electronics, Inc.
|
11.98 |
-1.55 -11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
KE
|
Kimball Electronics, Inc.
|
11.42 |
-0.56 -4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
KE
|
Kimball Electronics, Inc.
|
10.51 |
-0.91 -7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
KE
|
Kimball Electronics, Inc.
|
11.44 |
0.93 8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
KE
|
Kimball Electronics, Inc.
|
12.03 |
0.59 5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
KE
|
Kimball Electronics, Inc.
|
11.61 |
-0.42 -3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
KE
|
Kimball Electronics, Inc.
|
12.78 |
1.17 10.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
KE
|
Kimball Electronics, Inc.
|
13.06 |
0.28 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
KE
|
Kimball Electronics, Inc.
|
13.79 |
0.73 5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
KE
|
Kimball Electronics, Inc.
|
13.37 |
-0.42 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
KE
|
Kimball Electronics, Inc.
|
13.75 |
0.38 2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
KE
|
Kimball Electronics, Inc.
|
13.55 |
-0.20 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
KE
|
Kimball Electronics, Inc.
|
13.87 |
0.32 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
KE
|
Kimball Electronics, Inc.
|
14.60 |
0.73 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
KE
|
Kimball Electronics, Inc.
|
14.78 |
0.18 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
KE
|
Kimball Electronics, Inc.
|
15.06 |
0.28 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
KE
|
Kimball Electronics, Inc.
|
15.94 |
0.88 5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
KE
|
Kimball Electronics, Inc.
|
16.07 |
0.13 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
KE
|
Kimball Electronics, Inc.
|
15.88 |
-0.19 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
KE
|
Kimball Electronics, Inc.
|
15.78 |
-0.10 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
KE
|
Kimball Electronics, Inc.
|
15.91 |
0.13 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
KE
|
Kimball Electronics, Inc.
|
15.92 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
KE
|
Kimball Electronics, Inc.
|
16.13 |
0.21 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
KE
|
Kimball Electronics, Inc.
|
15.67 |
-0.46 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
KE
|
Kimball Electronics, Inc.
|
15.67 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
KE
|
Kimball Electronics, Inc.
|
16.05 |
0.38 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
KE
|
Kimball Electronics, Inc.
|
16.25 |
0.20 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
KE
|
Kimball Electronics, Inc.
|
16.69 |
0.44 2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
KE
|
Kimball Electronics, Inc.
|
16.39 |
-0.30 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
KE
|
Kimball Electronics, Inc.
|
16.52 |
0.13 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
KE
|
Kimball Electronics, Inc.
|
16.18 |
-0.34 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
KE
|
Kimball Electronics, Inc.
|
16.92 |
0.74 4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
KE
|
Kimball Electronics, Inc.
|
16.81 |
-0.11 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
KE
|
Kimball Electronics, Inc.
|
17.15 |
0.34 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
KE
|
Kimball Electronics, Inc.
|
17.13 |
-0.02 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
KE
|
Kimball Electronics, Inc.
|
17.24 |
0.11 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
KE
|
Kimball Electronics, Inc.
|
17.25 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
KE
|
Kimball Electronics, Inc.
|
17.01 |
-0.24 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
KE
|
Kimball Electronics, Inc.
|
17.26 |
0.25 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
KE
|
Kimball Electronics, Inc.
|
17.55 |
0.29 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
KE
|
Kimball Electronics, Inc.
|
17.82 |
0.27 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
KE
|
Kimball Electronics, Inc.
|
17.64 |
-0.18 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
KE
|
Kimball Electronics, Inc.
|
17.53 |
-0.11 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
KE
|
Kimball Electronics, Inc.
|
17.75 |
0.22 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
KE
|
Kimball Electronics, Inc.
|
17.52 |
-0.23 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
KE
|
Kimball Electronics, Inc.
|
17.56 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
KE
|
Kimball Electronics, Inc.
|
17.49 |
-0.07 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
KE
|
Kimball Electronics, Inc.
|
17.37 |
-0.12 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
KE
|
Kimball Electronics, Inc.
|
17.41 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
KE
|
Kimball Electronics, Inc.
|
17.54 |
0.13 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
KE
|
Kimball Electronics, Inc.
|
17.69 |
0.15 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
KE
|
Kimball Electronics, Inc.
|
17.55 |
-0.14 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
KE
|
Kimball Electronics, Inc.
|
17.47 |
-0.08 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
KE
|
Kimball Electronics, Inc.
|
17.85 |
0.38 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
KE
|
Kimball Electronics, Inc.
|
18.10 |
0.25 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
KE
|
Kimball Electronics, Inc.
|
17.52 |
-0.58 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
KE
|
Kimball Electronics, Inc.
|
17.25 |
-0.27 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
KE
|
Kimball Electronics, Inc.
|
17.25 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
KE
|
Kimball Electronics, Inc.
|
17.77 |
0.52 3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
KE
|
Kimball Electronics, Inc.
|
17.82 |
0.05 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
KE
|
Kimball Electronics, Inc.
|
17.83 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
KE
|
Kimball Electronics, Inc.
|
17.73 |
-0.10 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
KE
|
Kimball Electronics, Inc.
|
17.79 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
KE
|
Kimball Electronics, Inc.
|
17.81 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
KE
|
Kimball Electronics, Inc.
|
17.46 |
-0.35 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
KE
|
Kimball Electronics, Inc.
|
17.55 |
0.09 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
KE
|
Kimball Electronics, Inc.
|
17.63 |
0.08 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
KE
|
Kimball Electronics, Inc.
|
17.63 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
KE
|
Kimball Electronics, Inc.
|
17.44 |
-0.19 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
KE
|
Kimball Electronics, Inc.
|
17.47 |
0.03 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
KE
|
Kimball Electronics, Inc.
|
17.17 |
-0.30 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
KE
|
Kimball Electronics, Inc.
|
17.35 |
0.18 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
KE
|
Kimball Electronics, Inc.
|
17.54 |
0.19 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
KE
|
Kimball Electronics, Inc.
|
17.51 |
-0.03 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
KE
|
Kimball Electronics, Inc.
|
17.40 |
-0.11 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
KE
|
Kimball Electronics, Inc.
|
17.74 |
0.34 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
KE
|
Kimball Electronics, Inc.
|
17.04 |
-0.70 -3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
KE
|
Kimball Electronics, Inc.
|
17.18 |
0.14 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
KE
|
Kimball Electronics, Inc.
|
17.28 |
0.10 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
KE
|
Kimball Electronics, Inc.
|
17.45 |
0.17 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
KE
|
Kimball Electronics, Inc.
|
17.27 |
-0.18 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
KE
|
Kimball Electronics, Inc.
|
17.30 |
0.03 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
KE
|
Kimball Electronics, Inc.
|
17.34 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
KE
|
Kimball Electronics, Inc.
|
17.26 |
-0.08 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
KE
|
Kimball Electronics, Inc.
|
17.81 |
0.55 3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |