KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings

KraneShares CICC China Leaders 100 Index ETF (KFYP) ETF

Today's Latest Price: $30.77 USD

0.58 (1.92%)

Updated Oct 29 8:00pm

Add KFYP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in China Equities ETFs

See all "A" rated Strong Buy stocks


KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings History Chart

Free access to the full ratings history for KFYP. Sign up now!

KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 KFYP KraneShares CICC China Leaders 100 Index ETF 30.77 30.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KFYP KraneShares CICC China Leaders 100 Index ETF 30.20 -0.57
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KFYP KraneShares CICC China Leaders 100 Index ETF 30.55 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KFYP KraneShares CICC China Leaders 100 Index ETF 30.50 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KFYP KraneShares CICC China Leaders 100 Index ETF 31.00 0.50
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KFYP KraneShares CICC China Leaders 100 Index ETF 31.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KFYP KraneShares CICC China Leaders 100 Index ETF 31.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KFYP KraneShares CICC China Leaders 100 Index ETF 30.85 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KFYP KraneShares CICC China Leaders 100 Index ETF 30.66 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KFYP KraneShares CICC China Leaders 100 Index ETF 30.97 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KFYP KraneShares CICC China Leaders 100 Index ETF 30.59 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KFYP KraneShares CICC China Leaders 100 Index ETF 30.75 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KFYP KraneShares CICC China Leaders 100 Index ETF 30.60 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KFYP KraneShares CICC China Leaders 100 Index ETF 30.76 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KFYP KraneShares CICC China Leaders 100 Index ETF 30.37 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KFYP KraneShares CICC China Leaders 100 Index ETF 30.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KFYP KraneShares CICC China Leaders 100 Index ETF 30.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KFYP KraneShares CICC China Leaders 100 Index ETF 30.05 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KFYP KraneShares CICC China Leaders 100 Index ETF 29.69 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KFYP KraneShares CICC China Leaders 100 Index ETF 29.67 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KFYP KraneShares CICC China Leaders 100 Index ETF 30.13 0.46
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KFYP KraneShares CICC China Leaders 100 Index ETF 29.50 -0.63
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KFYP KraneShares CICC China Leaders 100 Index ETF 29.43 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KFYP KraneShares CICC China Leaders 100 Index ETF 29.69 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KFYP KraneShares CICC China Leaders 100 Index ETF 29.47 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KFYP KraneShares CICC China Leaders 100 Index ETF 29.79 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KFYP KraneShares CICC China Leaders 100 Index ETF 29.93 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KFYP KraneShares CICC China Leaders 100 Index ETF 30.44 0.51
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KFYP KraneShares CICC China Leaders 100 Index ETF 30.60 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KFYP KraneShares CICC China Leaders 100 Index ETF 30.60 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KFYP KraneShares CICC China Leaders 100 Index ETF 30.51 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KFYP KraneShares CICC China Leaders 100 Index ETF 30.70 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KFYP KraneShares CICC China Leaders 100 Index ETF 30.72 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KFYP KraneShares CICC China Leaders 100 Index ETF 30.27 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KFYP KraneShares CICC China Leaders 100 Index ETF 30.14 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KFYP KraneShares CICC China Leaders 100 Index ETF 29.68 -0.46
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KFYP KraneShares CICC China Leaders 100 Index ETF 30.04 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KFYP KraneShares CICC China Leaders 100 Index ETF 30.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KFYP KraneShares CICC China Leaders 100 Index ETF 30.67 0.65
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KFYP KraneShares CICC China Leaders 100 Index ETF 30.78 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KFYP KraneShares CICC China Leaders 100 Index ETF 31.09 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KFYP KraneShares CICC China Leaders 100 Index ETF 31.14 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KFYP KraneShares CICC China Leaders 100 Index ETF 31.05 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KFYP KraneShares CICC China Leaders 100 Index ETF 30.66 -0.40
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KFYP KraneShares CICC China Leaders 100 Index ETF 30.10 -0.56
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KFYP KraneShares CICC China Leaders 100 Index ETF 30.24 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KFYP KraneShares CICC China Leaders 100 Index ETF 30.43 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KFYP KraneShares CICC China Leaders 100 Index ETF 30.24 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KFYP KraneShares CICC China Leaders 100 Index ETF 29.81 -0.44
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KFYP KraneShares CICC China Leaders 100 Index ETF 30.22 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KFYP KraneShares CICC China Leaders 100 Index ETF 30.41 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KFYP KraneShares CICC China Leaders 100 Index ETF 30.43 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KFYP KraneShares CICC China Leaders 100 Index ETF 30.41 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KFYP KraneShares CICC China Leaders 100 Index ETF 29.55 -0.87
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KFYP KraneShares CICC China Leaders 100 Index ETF 29.63 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KFYP KraneShares CICC China Leaders 100 Index ETF 29.50 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KFYP KraneShares CICC China Leaders 100 Index ETF 29.44 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KFYP KraneShares CICC China Leaders 100 Index ETF 29.88 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KFYP KraneShares CICC China Leaders 100 Index ETF 29.17 -0.71
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KFYP KraneShares CICC China Leaders 100 Index ETF 29.75 0.59
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KFYP KraneShares CICC China Leaders 100 Index ETF 29.95 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KFYP KraneShares CICC China Leaders 100 Index ETF 29.65 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KFYP KraneShares CICC China Leaders 100 Index ETF 29.48 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KFYP KraneShares CICC China Leaders 100 Index ETF 28.95 -0.53
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KFYP KraneShares CICC China Leaders 100 Index ETF 28.74 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KFYP KraneShares CICC China Leaders 100 Index ETF 28.69 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KFYP KraneShares CICC China Leaders 100 Index ETF 28.29 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KFYP KraneShares CICC China Leaders 100 Index ETF 28.48 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KFYP KraneShares CICC China Leaders 100 Index ETF 28.61 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KFYP KraneShares CICC China Leaders 100 Index ETF 29.26 0.65
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KFYP KraneShares CICC China Leaders 100 Index ETF 29.32 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KFYP KraneShares CICC China Leaders 100 Index ETF 29.42 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KFYP KraneShares CICC China Leaders 100 Index ETF 29.66 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KFYP KraneShares CICC China Leaders 100 Index ETF 28.82 -0.84
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KFYP KraneShares CICC China Leaders 100 Index ETF 28.79 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KFYP KraneShares CICC China Leaders 100 Index ETF 30.10 1.31
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KFYP KraneShares CICC China Leaders 100 Index ETF 30.34 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KFYP KraneShares CICC China Leaders 100 Index ETF 30.06 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KFYP KraneShares CICC China Leaders 100 Index ETF 29.61 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KFYP KraneShares CICC China Leaders 100 Index ETF 30.15 0.54
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KFYP KraneShares CICC China Leaders 100 Index ETF 30.31 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KFYP KraneShares CICC China Leaders 100 Index ETF 30.00 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KFYP KraneShares CICC China Leaders 100 Index ETF 30.82 0.82
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KFYP KraneShares CICC China Leaders 100 Index ETF 27.51 -3.31
-10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KFYP KraneShares CICC China Leaders 100 Index ETF 26.91 -0.60
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KFYP KraneShares CICC China Leaders 100 Index ETF 26.02 -0.89
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KFYP KraneShares CICC China Leaders 100 Index ETF 25.82 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KFYP KraneShares CICC China Leaders 100 Index ETF 25.84 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KFYP KraneShares CICC China Leaders 100 Index ETF 25.55 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KFYP KraneShares CICC China Leaders 100 Index ETF 25.77 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KFYP KraneShares CICC China Leaders 100 Index ETF 25.76 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KFYP KraneShares CICC China Leaders 100 Index ETF 25.73 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KFYP KraneShares CICC China Leaders 100 Index ETF 25.67 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KFYP KraneShares CICC China Leaders 100 Index ETF 25.62 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KFYP KraneShares CICC China Leaders 100 Index ETF 25.42 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KFYP KraneShares CICC China Leaders 100 Index ETF 25.28 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KFYP KraneShares CICC China Leaders 100 Index ETF 25.41 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KFYP KraneShares CICC China Leaders 100 Index ETF 25.39 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KFYP KraneShares CICC China Leaders 100 Index ETF 25.15 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KFYP KraneShares CICC China Leaders 100 Index ETF 25.76 0.61
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KFYP KraneShares CICC China Leaders 100 Index ETF 25.61 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KFYP KraneShares CICC China Leaders 100 Index ETF 25.75 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KFYP KraneShares CICC China Leaders 100 Index ETF 25.56 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KFYP KraneShares CICC China Leaders 100 Index ETF 25.33 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KFYP KraneShares CICC China Leaders 100 Index ETF 25.72 0.39
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KFYP KraneShares CICC China Leaders 100 Index ETF 25.60 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KFYP KraneShares CICC China Leaders 100 Index ETF 25.22 -0.38
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KFYP KraneShares CICC China Leaders 100 Index ETF 24.86 -0.36
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KFYP KraneShares CICC China Leaders 100 Index ETF 24.64 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KFYP KraneShares CICC China Leaders 100 Index ETF 24.54 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KFYP KraneShares CICC China Leaders 100 Index ETF 24.61 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KFYP KraneShares CICC China Leaders 100 Index ETF 24.18 -0.43
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KFYP KraneShares CICC China Leaders 100 Index ETF 24.87 0.69
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KFYP KraneShares CICC China Leaders 100 Index ETF 25.40 0.53
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KFYP KraneShares CICC China Leaders 100 Index ETF 25.17 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KFYP KraneShares CICC China Leaders 100 Index ETF 25.28 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KFYP KraneShares CICC China Leaders 100 Index ETF 24.87 -0.41
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KFYP KraneShares CICC China Leaders 100 Index ETF 25.16 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KFYP KraneShares CICC China Leaders 100 Index ETF 25.19 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KFYP KraneShares CICC China Leaders 100 Index ETF 25.37 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KFYP KraneShares CICC China Leaders 100 Index ETF 25.46 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KFYP KraneShares CICC China Leaders 100 Index ETF 25.57 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KFYP KraneShares CICC China Leaders 100 Index ETF 25.37 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KFYP KraneShares CICC China Leaders 100 Index ETF 25.09 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KFYP KraneShares CICC China Leaders 100 Index ETF 24.75 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KFYP KraneShares CICC China Leaders 100 Index ETF 24.31 -0.44
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KFYP KraneShares CICC China Leaders 100 Index ETF 24.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KFYP KraneShares CICC China Leaders 100 Index ETF 25.08 0.76
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KFYP KraneShares CICC China Leaders 100 Index ETF 25.53 0.45
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KFYP KraneShares CICC China Leaders 100 Index ETF 25.13 -0.41
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KFYP KraneShares CICC China Leaders 100 Index ETF 25.24 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KFYP KraneShares CICC China Leaders 100 Index ETF 25.00 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KFYP KraneShares CICC China Leaders 100 Index ETF 25.16 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KFYP KraneShares CICC China Leaders 100 Index ETF 25.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KFYP KraneShares CICC China Leaders 100 Index ETF 24.72 -0.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KFYP KraneShares CICC China Leaders 100 Index ETF 25.20 0.48
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KFYP KraneShares CICC China Leaders 100 Index ETF 25.21 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KFYP KraneShares CICC China Leaders 100 Index ETF 25.06 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KFYP KraneShares CICC China Leaders 100 Index ETF 25.37 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KFYP KraneShares CICC China Leaders 100 Index ETF 25.31 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KFYP KraneShares CICC China Leaders 100 Index ETF 25.00 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KFYP KraneShares CICC China Leaders 100 Index ETF 25.27 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KFYP KraneShares CICC China Leaders 100 Index ETF 25.18 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KFYP KraneShares CICC China Leaders 100 Index ETF 25.43 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KFYP KraneShares CICC China Leaders 100 Index ETF 25.40 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KFYP KraneShares CICC China Leaders 100 Index ETF 24.63 -0.78
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KFYP KraneShares CICC China Leaders 100 Index ETF 24.74 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KFYP KraneShares CICC China Leaders 100 Index ETF 24.25 -0.49
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KFYP KraneShares CICC China Leaders 100 Index ETF 24.60 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KFYP KraneShares CICC China Leaders 100 Index ETF 24.68 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KFYP KraneShares CICC China Leaders 100 Index ETF 24.45 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KFYP KraneShares CICC China Leaders 100 Index ETF 25.27 0.82
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KFYP KraneShares CICC China Leaders 100 Index ETF 25.00 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KFYP KraneShares CICC China Leaders 100 Index ETF 23.84 -1.16
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KFYP KraneShares CICC China Leaders 100 Index ETF 23.47 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KFYP KraneShares CICC China Leaders 100 Index ETF 23.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KFYP KraneShares CICC China Leaders 100 Index ETF 24.20 0.71
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KFYP KraneShares CICC China Leaders 100 Index ETF 23.01 -1.19
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KFYP KraneShares CICC China Leaders 100 Index ETF 24.33 1.32
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KFYP KraneShares CICC China Leaders 100 Index ETF 23.74 -0.59
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KFYP KraneShares CICC China Leaders 100 Index ETF 25.50 1.76
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KFYP KraneShares CICC China Leaders 100 Index ETF 24.84 -0.66
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KFYP KraneShares CICC China Leaders 100 Index ETF 26.83 1.98
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KFYP KraneShares CICC China Leaders 100 Index ETF 27.68 0.85
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KFYP KraneShares CICC China Leaders 100 Index ETF 26.35 -1.33
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KFYP KraneShares CICC China Leaders 100 Index ETF 27.37 1.02
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KFYP KraneShares CICC China Leaders 100 Index ETF 28.05 0.68
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KFYP KraneShares CICC China Leaders 100 Index ETF 28.19 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KFYP KraneShares CICC China Leaders 100 Index ETF 27.27 -0.92
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KFYP KraneShares CICC China Leaders 100 Index ETF 27.47 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KFYP KraneShares CICC China Leaders 100 Index ETF 26.15 -1.32
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KFYP KraneShares CICC China Leaders 100 Index ETF 26.76 0.61
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KFYP KraneShares CICC China Leaders 100 Index ETF 26.83 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KFYP KraneShares CICC China Leaders 100 Index ETF 26.51 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KFYP KraneShares CICC China Leaders 100 Index ETF 26.50 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KFYP KraneShares CICC China Leaders 100 Index ETF 27.27 0.77
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KFYP KraneShares CICC China Leaders 100 Index ETF 26.90 -0.37
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KFYP KraneShares CICC China Leaders 100 Index ETF 26.95 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KFYP KraneShares CICC China Leaders 100 Index ETF 26.87 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KFYP KraneShares CICC China Leaders 100 Index ETF 26.32 -0.55
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KFYP KraneShares CICC China Leaders 100 Index ETF 26.20 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KFYP KraneShares CICC China Leaders 100 Index ETF 26.70 0.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KFYP KraneShares CICC China Leaders 100 Index ETF 26.50 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KFYP KraneShares CICC China Leaders 100 Index ETF 26.05 -0.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KFYP KraneShares CICC China Leaders 100 Index ETF 25.53 -0.52
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KFYP KraneShares CICC China Leaders 100 Index ETF 25.75 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KFYP KraneShares CICC China Leaders 100 Index ETF 25.89 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KFYP KraneShares CICC China Leaders 100 Index ETF 25.64 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KFYP KraneShares CICC China Leaders 100 Index ETF 24.56 -1.08
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KFYP KraneShares CICC China Leaders 100 Index ETF 25.03 0.47
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KFYP KraneShares CICC China Leaders 100 Index ETF 25.54 0.51
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KFYP KraneShares CICC China Leaders 100 Index ETF 25.83 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KFYP KraneShares CICC China Leaders 100 Index ETF 25.77 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KFYP KraneShares CICC China Leaders 100 Index ETF 25.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KFYP KraneShares CICC China Leaders 100 Index ETF 27.10 1.32
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KFYP KraneShares CICC China Leaders 100 Index ETF 27.44 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KFYP KraneShares CICC China Leaders 100 Index ETF 28.15 0.71
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KFYP KraneShares CICC China Leaders 100 Index ETF 28.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KFYP KraneShares CICC China Leaders 100 Index ETF 29.15 0.99
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KFYP KraneShares CICC China Leaders 100 Index ETF 28.95 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KFYP KraneShares CICC China Leaders 100 Index ETF 29.02 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KFYP KraneShares CICC China Leaders 100 Index ETF 29.49 0.47
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KFYP KraneShares CICC China Leaders 100 Index ETF 29.50 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KFYP KraneShares CICC China Leaders 100 Index ETF 29.27 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KFYP KraneShares CICC China Leaders 100 Index ETF 29.07 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KFYP KraneShares CICC China Leaders 100 Index ETF 29.39 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KFYP KraneShares CICC China Leaders 100 Index ETF 29.14 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KFYP KraneShares CICC China Leaders 100 Index ETF 29.09 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KFYP KraneShares CICC China Leaders 100 Index ETF 28.88 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KFYP KraneShares CICC China Leaders 100 Index ETF 29.30 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KFYP KraneShares CICC China Leaders 100 Index ETF 28.48 -0.82
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KFYP KraneShares CICC China Leaders 100 Index ETF 28.13 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KFYP KraneShares CICC China Leaders 100 Index ETF 27.83 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KFYP KraneShares CICC China Leaders 100 Index ETF 28.05 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KFYP KraneShares CICC China Leaders 100 Index ETF 27.80 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KFYP KraneShares CICC China Leaders 100 Index ETF 27.59 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KFYP KraneShares CICC China Leaders 100 Index ETF 28.00 0.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KFYP KraneShares CICC China Leaders 100 Index ETF 28.08 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KFYP KraneShares CICC China Leaders 100 Index ETF 27.94 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KFYP KraneShares CICC China Leaders 100 Index ETF 28.00 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KFYP KraneShares CICC China Leaders 100 Index ETF 27.74 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KFYP KraneShares CICC China Leaders 100 Index ETF 27.33 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KFYP KraneShares CICC China Leaders 100 Index ETF 27.52 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KFYP KraneShares CICC China Leaders 100 Index ETF 26.94 -0.58
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KFYP KraneShares CICC China Leaders 100 Index ETF 26.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KFYP KraneShares CICC China Leaders 100 Index ETF 26.79 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KFYP KraneShares CICC China Leaders 100 Index ETF 26.88 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KFYP KraneShares CICC China Leaders 100 Index ETF 26.56 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KFYP KraneShares CICC China Leaders 100 Index ETF 26.66 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KFYP KraneShares CICC China Leaders 100 Index ETF 26.35 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KFYP KraneShares CICC China Leaders 100 Index ETF 26.73 0.38
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KFYP KraneShares CICC China Leaders 100 Index ETF 26.81 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KFYP KraneShares CICC China Leaders 100 Index ETF 27.34 0.53
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KFYP KraneShares CICC China Leaders 100 Index ETF 27.14 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KFYP KraneShares CICC China Leaders 100 Index ETF 27.20 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KFYP KraneShares CICC China Leaders 100 Index ETF 26.63 -0.57
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KFYP KraneShares CICC China Leaders 100 Index ETF 27.07 0.44
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KFYP KraneShares CICC China Leaders 100 Index ETF 26.96 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KFYP KraneShares CICC China Leaders 100 Index ETF 27.21 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KFYP KraneShares CICC China Leaders 100 Index ETF 27.02 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KFYP KraneShares CICC China Leaders 100 Index ETF 26.95 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KFYP KraneShares CICC China Leaders 100 Index ETF 27.09 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KFYP KraneShares CICC China Leaders 100 Index ETF 27.04 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KFYP KraneShares CICC China Leaders 100 Index ETF 27.15 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KFYP KraneShares CICC China Leaders 100 Index ETF 27.47 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KFYP KraneShares CICC China Leaders 100 Index ETF 27.95 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KFYP KraneShares CICC China Leaders 100 Index ETF 28.30 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KFYP KraneShares CICC China Leaders 100 Index ETF 28.10 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KFYP KraneShares CICC China Leaders 100 Index ETF 28.22 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 KFYP KraneShares CICC China Leaders 100 Index ETF 27.97 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 KFYP KraneShares CICC China Leaders 100 Index ETF 27.67 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 KFYP KraneShares CICC China Leaders 100 Index ETF 27.05 -0.62
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 KFYP KraneShares CICC China Leaders 100 Index ETF 27.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 KFYP KraneShares CICC China Leaders 100 Index ETF 27.27 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 KFYP KraneShares CICC China Leaders 100 Index ETF 27.35 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 KFYP KraneShares CICC China Leaders 100 Index ETF 27.32 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 KFYP KraneShares CICC China Leaders 100 Index ETF 27.05 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 KFYP KraneShares CICC China Leaders 100 Index ETF 27.14 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 KFYP KraneShares CICC China Leaders 100 Index ETF 27.10 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 KFYP KraneShares CICC China Leaders 100 Index ETF 27.12 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 KFYP KraneShares CICC China Leaders 100 Index ETF 26.98 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 KFYP KraneShares CICC China Leaders 100 Index ETF 27.22 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 KFYP KraneShares CICC China Leaders 100 Index ETF 27.01 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 KFYP KraneShares CICC China Leaders 100 Index ETF 27.40 0.39
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 KFYP KraneShares CICC China Leaders 100 Index ETF 27.26 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 KFYP KraneShares CICC China Leaders 100 Index ETF 27.19 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 KFYP KraneShares CICC China Leaders 100 Index ETF 26.78 -0.41
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 KFYP KraneShares CICC China Leaders 100 Index ETF 26.59 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 KFYP KraneShares CICC China Leaders 100 Index ETF 26.34 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 KFYP KraneShares CICC China Leaders 100 Index ETF 26.00 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 KFYP KraneShares CICC China Leaders 100 Index ETF 26.32 0.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 KFYP KraneShares CICC China Leaders 100 Index ETF 26.19 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 KFYP KraneShares CICC China Leaders 100 Index ETF 26.10 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 KFYP KraneShares CICC China Leaders 100 Index ETF 26.40 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 KFYP KraneShares CICC China Leaders 100 Index ETF 26.58 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 KFYP KraneShares CICC China Leaders 100 Index ETF 26.50 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 KFYP KraneShares CICC China Leaders 100 Index ETF 26.43 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 KFYP KraneShares CICC China Leaders 100 Index ETF 26.60 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 KFYP KraneShares CICC China Leaders 100 Index ETF 26.55 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 KFYP KraneShares CICC China Leaders 100 Index ETF 26.69 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 KFYP KraneShares CICC China Leaders 100 Index ETF 26.79 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 KFYP KraneShares CICC China Leaders 100 Index ETF 26.95 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 KFYP KraneShares CICC China Leaders 100 Index ETF 27.09 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 KFYP KraneShares CICC China Leaders 100 Index ETF 27.11 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 KFYP KraneShares CICC China Leaders 100 Index ETF 27.57 0.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 KFYP KraneShares CICC China Leaders 100 Index ETF 27.81 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 KFYP KraneShares CICC China Leaders 100 Index ETF 27.67 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 KFYP KraneShares CICC China Leaders 100 Index ETF 27.38 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 KFYP KraneShares CICC China Leaders 100 Index ETF 27.43 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 KFYP KraneShares CICC China Leaders 100 Index ETF 27.62 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 KFYP KraneShares CICC China Leaders 100 Index ETF 27.27 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 KFYP KraneShares CICC China Leaders 100 Index ETF 27.34 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 KFYP KraneShares CICC China Leaders 100 Index ETF 26.74 -0.60
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 KFYP KraneShares CICC China Leaders 100 Index ETF 26.41 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 KFYP KraneShares CICC China Leaders 100 Index ETF 26.35 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 KFYP KraneShares CICC China Leaders 100 Index ETF 26.54 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 KFYP KraneShares CICC China Leaders 100 Index ETF 26.30 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 KFYP KraneShares CICC China Leaders 100 Index ETF 26.44 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 KFYP KraneShares CICC China Leaders 100 Index ETF 26.15 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 KFYP KraneShares CICC China Leaders 100 Index ETF 26.01 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 KFYP KraneShares CICC China Leaders 100 Index ETF 26.45 0.44
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6103 seconds.