2023-10-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
21.82 |
21.82 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.17 |
0.36 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.23 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.07 |
-0.16 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.12 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.33 |
0.21 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.38 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.48 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.50 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.15 |
-0.35 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
21.97 |
-0.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.23 |
0.26 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.52 |
0.29 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.65 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.47 |
-0.19 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.51 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.51 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.64 |
0.12 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.83 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.36 |
-0.48 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.65 |
0.29 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.60 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.48 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.52 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.79 |
0.27 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.66 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.76 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.62 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.16 |
-0.46 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.35 |
0.19 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.76 |
0.41 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.77 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.86 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.49 |
-0.38 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.61 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.76 |
0.15 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.65 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.36 |
-0.30 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.26 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.32 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.15 |
-0.17 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.32 |
0.17 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.65 |
0.33 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.68 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.54 |
-0.14 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.64 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.65 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.80 |
0.16 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.53 |
0.73 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.49 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.45 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.60 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.99 |
0.38 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.09 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.56 |
-0.52 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.82 |
0.26 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.20 |
0.38 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.25 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.23 |
-1.02 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.59 |
0.37 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.54 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.83 |
-0.70 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.60 |
-0.23 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.70 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.69 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.61 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.76 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.84 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.06 |
0.22 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.75 |
-0.31 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.62 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.54 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.54 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.25 |
-0.30 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.45 |
0.21 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.69 |
0.24 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.42 |
-0.28 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.31 |
-0.10 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.50 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.42 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
21.93 |
-0.49 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.18 |
0.25 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.42 |
0.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.38 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.48 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.21 |
0.73 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.29 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.05 |
-0.24 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.95 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.93 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.97 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.21 |
0.24 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.69 |
-0.52 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.84 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.78 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.83 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.58 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.52 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.75 |
0.23 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.88 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.58 |
-0.30 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.66 |
0.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.11 |
0.45 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.54 |
0.43 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.59 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.62 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.58 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.90 |
0.32 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.28 |
0.38 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.88 |
-0.40 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.17 |
0.30 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.48 |
0.31 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.91 |
0.43 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
25.14 |
0.23 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.58 |
-0.56 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.61 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.15 |
-0.46 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.17 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.27 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.41 |
0.14 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.19 |
-0.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.99 |
-0.21 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.10 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.27 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.46 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.74 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.57 |
-0.17 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.83 |
0.26 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.61 |
-0.22 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.20 |
-0.41 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.25 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.06 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.97 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.93 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.92 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.88 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.94 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.69 |
-0.25 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.54 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.69 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.40 |
-0.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.45 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.27 |
-0.18 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.63 |
0.35 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.02 |
0.39 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.66 |
-0.36 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.52 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.59 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.47 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.48 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.32 |
-0.16 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.41 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.59 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.03 |
-0.56 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.06 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.35 |
0.29 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.26 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.62 |
0.36 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.13 |
0.51 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.89 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.82 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.32 |
-0.50 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.06 |
-0.26 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.86 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.45 |
0.59 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.48 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.60 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
22.88 |
-0.72 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.07 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.33 |
0.26 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.61 |
0.28 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.71 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.42 |
-0.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.61 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.48 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.58 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.25 |
-0.33 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.49 |
0.24 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.12 |
0.63 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.36 |
0.23 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.21 |
-0.14 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.27 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.83 |
0.56 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.90 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.60 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.49 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.40 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.30 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.12 |
-0.18 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
23.97 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.10 |
0.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
KFYP |
KraneShares CICC China Leaders 100 Index ETF |
24.21 |
0.11 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |