Kingold Jewelry Inc. (KGJI) Ratings



Kingold Jewelry Inc. (KGJI)

Today's Latest Price: $0.12 USD

0.01 (-9.85%)

Updated Jan 27 8:28pm

Add KGJI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 71 in Fashion & Luxury

See all "A" rated Strong Buy stocks


Kingold Jewelry Inc. (KGJI) Ratings History Chart

Free access to the full ratings history for KGJI. Sign up now!

Kingold Jewelry Inc. (KGJI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 KGJI Kingold Jewelry Inc. 0.12 0.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KGJI Kingold Jewelry Inc. 0.13 0.01
10.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KGJI Kingold Jewelry Inc. 0.13 -0.00
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KGJI Kingold Jewelry Inc. 0.13 0.00
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KGJI Kingold Jewelry Inc. 0.12 -0.01
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KGJI Kingold Jewelry Inc. 0.14 0.02
15.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KGJI Kingold Jewelry Inc. 0.12 -0.02
-11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KGJI Kingold Jewelry Inc. 0.13 0.01
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KGJI Kingold Jewelry Inc. 0.14 0.01
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KGJI Kingold Jewelry Inc. 0.14 0.00
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KGJI Kingold Jewelry Inc. 0.13 -0.01
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KGJI Kingold Jewelry Inc. 0.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KGJI Kingold Jewelry Inc. 0.12 -0.01
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KGJI Kingold Jewelry Inc. 0.12 0.00
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KGJI Kingold Jewelry Inc. 0.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KGJI Kingold Jewelry Inc. 0.12 0.00
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KGJI Kingold Jewelry Inc. 0.12 -0.00
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KGJI Kingold Jewelry Inc. 0.12 -0.00
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KGJI Kingold Jewelry Inc. 0.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KGJI Kingold Jewelry Inc. 0.12 0.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KGJI Kingold Jewelry Inc. 0.13 0.00
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KGJI Kingold Jewelry Inc. 0.13 0.00
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KGJI Kingold Jewelry Inc. 0.12 -0.01
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KGJI Kingold Jewelry Inc. 0.12 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KGJI Kingold Jewelry Inc. 0.12 -0.00
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KGJI Kingold Jewelry Inc. 0.13 0.01
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KGJI Kingold Jewelry Inc. 0.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KGJI Kingold Jewelry Inc. 0.14 0.01
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KGJI Kingold Jewelry Inc. 0.13 -0.00
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KGJI Kingold Jewelry Inc. 0.14 0.01
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KGJI Kingold Jewelry Inc. 0.13 -0.01
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KGJI Kingold Jewelry Inc. 0.13 0.00
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KGJI Kingold Jewelry Inc. 0.13 -0.00
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KGJI Kingold Jewelry Inc. 0.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KGJI Kingold Jewelry Inc. 0.14 0.00
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KGJI Kingold Jewelry Inc. 0.15 0.01
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KGJI Kingold Jewelry Inc. 0.14 -0.01
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KGJI Kingold Jewelry Inc. 0.13 -0.00
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KGJI Kingold Jewelry Inc. 0.13 -0.00
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KGJI Kingold Jewelry Inc. 0.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KGJI Kingold Jewelry Inc. 0.12 -0.01
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KGJI Kingold Jewelry Inc. 0.14 0.02
14.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KGJI Kingold Jewelry Inc. 0.15 0.01
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KGJI Kingold Jewelry Inc. 0.14 -0.01
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KGJI Kingold Jewelry Inc. 0.14 -0.00
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KGJI Kingold Jewelry Inc. 0.14 0.00
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KGJI Kingold Jewelry Inc. 0.15 0.01
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KGJI Kingold Jewelry Inc. 0.14 -0.01
-6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KGJI Kingold Jewelry Inc. 0.13 -0.01
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KGJI Kingold Jewelry Inc. 0.14 0.01
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KGJI Kingold Jewelry Inc. 0.14 -0.00
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KGJI Kingold Jewelry Inc. 0.14 -0.00
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KGJI Kingold Jewelry Inc. 0.14 0.01
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KGJI Kingold Jewelry Inc. 0.14 0.00
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KGJI Kingold Jewelry Inc. 0.15 0.01
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KGJI Kingold Jewelry Inc. 0.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KGJI Kingold Jewelry Inc. 0.13 -0.02
-15.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KGJI Kingold Jewelry Inc. 0.13 -0.00
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KGJI Kingold Jewelry Inc. 0.12 -0.01
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KGJI Kingold Jewelry Inc. 0.13 0.01
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KGJI Kingold Jewelry Inc. 0.12 -0.01
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KGJI Kingold Jewelry Inc. 0.13 0.01
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KGJI Kingold Jewelry Inc. 0.12 -0.01
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KGJI Kingold Jewelry Inc. 0.12 -0.00
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KGJI Kingold Jewelry Inc. 0.13 0.01
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KGJI Kingold Jewelry Inc. 0.13 0.00
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KGJI Kingold Jewelry Inc. 0.12 -0.01
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KGJI Kingold Jewelry Inc. 0.12 0.00
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KGJI Kingold Jewelry Inc. 0.13 0.01
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KGJI Kingold Jewelry Inc. 0.12 -0.01
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KGJI Kingold Jewelry Inc. 0.13 0.00
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KGJI Kingold Jewelry Inc. 0.12 -0.01
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KGJI Kingold Jewelry Inc. 0.12 -0.00
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KGJI Kingold Jewelry Inc. 0.11 -0.01
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KGJI Kingold Jewelry Inc. 0.12 0.01
8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KGJI Kingold Jewelry Inc. 0.11 -0.01
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KGJI Kingold Jewelry Inc. 0.12 0.01
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KGJI Kingold Jewelry Inc. 0.12 0.00
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KGJI Kingold Jewelry Inc. 0.12 -0.00
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KGJI Kingold Jewelry Inc. 0.13 0.01
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KGJI Kingold Jewelry Inc. 0.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KGJI Kingold Jewelry Inc. 0.13 0.00
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KGJI Kingold Jewelry Inc. 0.14 0.00
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KGJI Kingold Jewelry Inc. 0.15 0.01
9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KGJI Kingold Jewelry Inc. 0.15 0.00
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KGJI Kingold Jewelry Inc. 0.15 -0.00
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KGJI Kingold Jewelry Inc. 0.16 0.01
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KGJI Kingold Jewelry Inc. 0.15 -0.01
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KGJI Kingold Jewelry Inc. 0.15 -0.00
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KGJI Kingold Jewelry Inc. 0.14 -0.00
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KGJI Kingold Jewelry Inc. 0.14 -0.00
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KGJI Kingold Jewelry Inc. 0.14 0.00
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KGJI Kingold Jewelry Inc. 0.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KGJI Kingold Jewelry Inc. 0.15 0.01
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KGJI Kingold Jewelry Inc. 0.16 0.01
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KGJI Kingold Jewelry Inc. 0.15 -0.01
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KGJI Kingold Jewelry Inc. 0.15 -0.00
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KGJI Kingold Jewelry Inc. 0.18 0.03
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KGJI Kingold Jewelry Inc. 0.15 -0.02
-12.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KGJI Kingold Jewelry Inc. 0.13 -0.02
-15.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KGJI Kingold Jewelry Inc. 0.17 0.04
30.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KGJI Kingold Jewelry Inc. 0.26 0.09
53.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KGJI Kingold Jewelry Inc. 0.31 0.05
18.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KGJI Kingold Jewelry Inc. 0.34 0.03
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KGJI Kingold Jewelry Inc. 0.38 0.04
13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KGJI Kingold Jewelry Inc. 0.42 0.04
9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KGJI Kingold Jewelry Inc. 0.37 -0.05
-11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KGJI Kingold Jewelry Inc. 0.41 0.04
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KGJI Kingold Jewelry Inc. 0.60 0.19
45.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KGJI Kingold Jewelry Inc. 0.61 0.02
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KGJI Kingold Jewelry Inc. 0.62 0.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KGJI Kingold Jewelry Inc. 0.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KGJI Kingold Jewelry Inc. 0.62 -0.00
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KGJI Kingold Jewelry Inc. 0.62 0.00
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KGJI Kingold Jewelry Inc. 0.59 -0.03
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KGJI Kingold Jewelry Inc. 0.57 -0.02
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KGJI Kingold Jewelry Inc. 0.62 0.05
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KGJI Kingold Jewelry Inc. 0.62 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KGJI Kingold Jewelry Inc. 0.64 0.01
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KGJI Kingold Jewelry Inc. 0.61 -0.03
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KGJI Kingold Jewelry Inc. 0.64 0.03
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KGJI Kingold Jewelry Inc. 0.72 0.08
12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KGJI Kingold Jewelry Inc. 0.83 0.11
15.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KGJI Kingold Jewelry Inc. 0.57 -0.26
-31.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KGJI Kingold Jewelry Inc. 0.54 -0.03
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KGJI Kingold Jewelry Inc. 0.52 -0.02
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KGJI Kingold Jewelry Inc. 0.52 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KGJI Kingold Jewelry Inc. 0.46 -0.06
-10.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KGJI Kingold Jewelry Inc. 0.47 0.01
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KGJI Kingold Jewelry Inc. 0.51 0.04
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KGJI Kingold Jewelry Inc. 0.52 0.01
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KGJI Kingold Jewelry Inc. 0.53 0.01
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KGJI Kingold Jewelry Inc. 0.54 0.01
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KGJI Kingold Jewelry Inc. 0.56 0.02
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KGJI Kingold Jewelry Inc. 0.50 -0.06
-10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KGJI Kingold Jewelry Inc. 0.48 -0.02
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KGJI Kingold Jewelry Inc. 0.60 0.12
25.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KGJI Kingold Jewelry Inc. 0.71 0.11
18.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KGJI Kingold Jewelry Inc. 0.85 0.14
19.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KGJI Kingold Jewelry Inc. 1.12 0.27
31.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KGJI Kingold Jewelry Inc. 1.10 -0.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KGJI Kingold Jewelry Inc. 1.13 0.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KGJI Kingold Jewelry Inc. 1.13 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KGJI Kingold Jewelry Inc. 1.12 -0.02
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KGJI Kingold Jewelry Inc. 1.28 0.16
14.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KGJI Kingold Jewelry Inc. 1.12 -0.16
-12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KGJI Kingold Jewelry Inc. 1.15 0.03
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KGJI Kingold Jewelry Inc. 1.07 -0.08
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KGJI Kingold Jewelry Inc. 1.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KGJI Kingold Jewelry Inc. 1.05 -0.02
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KGJI Kingold Jewelry Inc. 1.04 -0.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KGJI Kingold Jewelry Inc. 1.28 0.24
23.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KGJI Kingold Jewelry Inc. 1.21 -0.07
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KGJI Kingold Jewelry Inc. 1.03 -0.18
-14.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KGJI Kingold Jewelry Inc. 1.02 -0.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KGJI Kingold Jewelry Inc. 1.05 0.03
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KGJI Kingold Jewelry Inc. 1.01 -0.05
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KGJI Kingold Jewelry Inc. 0.98 -0.02
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KGJI Kingold Jewelry Inc. 0.98 -0.00
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KGJI Kingold Jewelry Inc. 1.00 0.02
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KGJI Kingold Jewelry Inc. 0.98 -0.02
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KGJI Kingold Jewelry Inc. 0.98 -0.00
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KGJI Kingold Jewelry Inc. 1.01 0.03
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KGJI Kingold Jewelry Inc. 1.01 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KGJI Kingold Jewelry Inc. 1.09 0.08
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KGJI Kingold Jewelry Inc. 1.10 0.01
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KGJI Kingold Jewelry Inc. 1.08 -0.02
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KGJI Kingold Jewelry Inc. 1.08 -0.00
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KGJI Kingold Jewelry Inc. 1.10 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KGJI Kingold Jewelry Inc. 1.01 -0.09
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KGJI Kingold Jewelry Inc. 1.01 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KGJI Kingold Jewelry Inc. 1.00 -0.01
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KGJI Kingold Jewelry Inc. 1.02 0.02
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KGJI Kingold Jewelry Inc. 1.03 0.01
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KGJI Kingold Jewelry Inc. 1.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KGJI Kingold Jewelry Inc. 1.02 -0.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KGJI Kingold Jewelry Inc. 1.01 -0.00
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KGJI Kingold Jewelry Inc. 1.04 0.03
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KGJI Kingold Jewelry Inc. 1.01 -0.03
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KGJI Kingold Jewelry Inc. 1.09 0.08
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KGJI Kingold Jewelry Inc. 1.13 0.04
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KGJI Kingold Jewelry Inc. 1.09 -0.04
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KGJI Kingold Jewelry Inc. 1.08 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KGJI Kingold Jewelry Inc. 1.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KGJI Kingold Jewelry Inc. 1.10 0.02
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KGJI Kingold Jewelry Inc. 1.02 -0.08
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KGJI Kingold Jewelry Inc. 1.05 0.03
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KGJI Kingold Jewelry Inc. 1.15 0.10
9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KGJI Kingold Jewelry Inc. 1.26 0.11
9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KGJI Kingold Jewelry Inc. 1.31 0.05
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KGJI Kingold Jewelry Inc. 1.26 -0.05
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KGJI Kingold Jewelry Inc. 1.16 -0.10
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KGJI Kingold Jewelry Inc. 1.15 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KGJI Kingold Jewelry Inc. 1.08 -0.07
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KGJI Kingold Jewelry Inc. 1.02 -0.06
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KGJI Kingold Jewelry Inc. 1.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KGJI Kingold Jewelry Inc. 1.00 -0.02
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KGJI Kingold Jewelry Inc. 1.02 0.02
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KGJI Kingold Jewelry Inc. 1.01 -0.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KGJI Kingold Jewelry Inc. 1.00 -0.01
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KGJI Kingold Jewelry Inc. 1.05 0.05
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KGJI Kingold Jewelry Inc. 1.00 -0.05
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KGJI Kingold Jewelry Inc. 1.06 0.06
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KGJI Kingold Jewelry Inc. 1.12 0.07
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KGJI Kingold Jewelry Inc. 1.05 -0.07
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KGJI Kingold Jewelry Inc. 1.01 -0.04
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KGJI Kingold Jewelry Inc. 1.01 -0.00
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KGJI Kingold Jewelry Inc. 1.01 0.00
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KGJI Kingold Jewelry Inc. 1.02 0.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KGJI Kingold Jewelry Inc. 1.01 -0.01
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KGJI Kingold Jewelry Inc. 1.10 0.09
9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KGJI Kingold Jewelry Inc. 1.05 -0.05
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KGJI Kingold Jewelry Inc. 1.03 -0.02
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KGJI Kingold Jewelry Inc. 1.04 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KGJI Kingold Jewelry Inc. 1.23 0.19
18.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KGJI Kingold Jewelry Inc. 1.37 0.14
11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KGJI Kingold Jewelry Inc. 1.30 -0.07
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KGJI Kingold Jewelry Inc. 1.45 0.15
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KGJI Kingold Jewelry Inc. 1.41 -0.04
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KGJI Kingold Jewelry Inc. 1.39 -0.02
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KGJI Kingold Jewelry Inc. 1.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KGJI Kingold Jewelry Inc. 1.38 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KGJI Kingold Jewelry Inc. 1.35 -0.03
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KGJI Kingold Jewelry Inc. 1.34 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KGJI Kingold Jewelry Inc. 1.19 -0.15
-11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KGJI Kingold Jewelry Inc. 1.26 0.07
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KGJI Kingold Jewelry Inc. 1.28 0.02
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KGJI Kingold Jewelry Inc. 1.26 -0.02
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KGJI Kingold Jewelry Inc. 1.33 0.07
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KGJI Kingold Jewelry Inc. 1.27 -0.06
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KGJI Kingold Jewelry Inc. 1.21 -0.06
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KGJI Kingold Jewelry Inc. 1.19 -0.02
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KGJI Kingold Jewelry Inc. 1.29 0.10
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KGJI Kingold Jewelry Inc. 1.33 0.04
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KGJI Kingold Jewelry Inc. 1.31 -0.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KGJI Kingold Jewelry Inc. 1.38 0.07
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KGJI Kingold Jewelry Inc. 1.33 -0.05
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KGJI Kingold Jewelry Inc. 1.38 0.05
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KGJI Kingold Jewelry Inc. 1.30 -0.08
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KGJI Kingold Jewelry Inc. 1.25 -0.05
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KGJI Kingold Jewelry Inc. 1.25 -0.00
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KGJI Kingold Jewelry Inc. 1.26 0.01
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KGJI Kingold Jewelry Inc. 1.31 0.05
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KGJI Kingold Jewelry Inc. 1.40 0.09
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KGJI Kingold Jewelry Inc. 1.46 0.06
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KGJI Kingold Jewelry Inc. 1.49 0.04
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KGJI Kingold Jewelry Inc. 1.50 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KGJI Kingold Jewelry Inc. 1.47 -0.04
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KGJI Kingold Jewelry Inc. 1.45 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KGJI Kingold Jewelry Inc. 1.43 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KGJI Kingold Jewelry Inc. 1.74 0.31
21.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KGJI Kingold Jewelry Inc. 1.82 0.08
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KGJI Kingold Jewelry Inc. 2.09 0.27
14.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KGJI Kingold Jewelry Inc. 1.93 -0.16
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KGJI Kingold Jewelry Inc. 1.57 -0.36
-18.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KGJI Kingold Jewelry Inc. 1.50 -0.07
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KGJI Kingold Jewelry Inc. 1.51 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KGJI Kingold Jewelry Inc. 1.53 0.02
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KGJI Kingold Jewelry Inc. 1.51 -0.02
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KGJI Kingold Jewelry Inc. 1.55 0.04
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KGJI Kingold Jewelry Inc. 1.53 -0.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KGJI Kingold Jewelry Inc. 1.56 0.03
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KGJI Kingold Jewelry Inc. 1.51 -0.05
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KGJI Kingold Jewelry Inc. 1.49 -0.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KGJI Kingold Jewelry Inc. 1.45 -0.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KGJI Kingold Jewelry Inc. 1.54 0.09
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KGJI Kingold Jewelry Inc. 1.47 -0.07
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KGJI Kingold Jewelry Inc. 1.51 0.04
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KGJI Kingold Jewelry Inc. 1.63 0.12
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KGJI Kingold Jewelry Inc. 1.47 -0.16
-9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KGJI Kingold Jewelry Inc. 1.69 0.22
14.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KGJI Kingold Jewelry Inc. 1.84 0.15
8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KGJI Kingold Jewelry Inc. 1.79 -0.05
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KGJI Kingold Jewelry Inc. 1.92 0.13
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KGJI Kingold Jewelry Inc. 1.98 0.06
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KGJI Kingold Jewelry Inc. 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KGJI Kingold Jewelry Inc. 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KGJI Kingold Jewelry Inc. 1.93 -0.07
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KGJI Kingold Jewelry Inc. 1.81 -0.12
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KGJI Kingold Jewelry Inc. 2.00 0.19
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KGJI Kingold Jewelry Inc. 1.78 -0.22
-11.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KGJI Kingold Jewelry Inc. 1.72 -0.06
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KGJI Kingold Jewelry Inc. 1.60 -0.12
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KGJI Kingold Jewelry Inc. 1.58 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KGJI Kingold Jewelry Inc. 1.55 -0.03
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KGJI Kingold Jewelry Inc. 1.56 0.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KGJI Kingold Jewelry Inc. 1.70 0.14
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KGJI Kingold Jewelry Inc. 1.44 -0.26
-15.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KGJI Kingold Jewelry Inc. 1.31 -0.13
-9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KGJI Kingold Jewelry Inc. 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KGJI Kingold Jewelry Inc. 1.37 0.07
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KGJI Kingold Jewelry Inc. 1.33 -0.04
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KGJI Kingold Jewelry Inc. 1.48 0.15
11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KGJI Kingold Jewelry Inc. 1.53 0.05
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KGJI Kingold Jewelry Inc. 1.38 -0.15
-9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KGJI Kingold Jewelry Inc. 1.54 0.16
11.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.484 seconds.