KraneShares MSCI China Environment Index ETF (KGRN) Ratings



KraneShares MSCI China Environment Index ETF (KGRN): $46.98

0.69 (+1.49%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Chart

Free access to the full ratings history for KGRN. Sign up now!

KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-23 KGRN KraneShares MSCI China Environment Index ETF 46.29 46.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 KGRN KraneShares MSCI China Environment Index ETF 45.62 -0.67
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 KGRN KraneShares MSCI China Environment Index ETF 46.56 0.94
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 KGRN KraneShares MSCI China Environment Index ETF 46.42 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 KGRN KraneShares MSCI China Environment Index ETF 46.09 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 KGRN KraneShares MSCI China Environment Index ETF 43.65 -2.44
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 KGRN KraneShares MSCI China Environment Index ETF 45.44 1.79
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 KGRN KraneShares MSCI China Environment Index ETF 46.06 0.62
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 KGRN KraneShares MSCI China Environment Index ETF 45.78 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 KGRN KraneShares MSCI China Environment Index ETF 44.75 -1.03
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 KGRN KraneShares MSCI China Environment Index ETF 43.74 -1.01
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 KGRN KraneShares MSCI China Environment Index ETF 43.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 KGRN KraneShares MSCI China Environment Index ETF 43.04 -0.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 KGRN KraneShares MSCI China Environment Index ETF 42.90 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 KGRN KraneShares MSCI China Environment Index ETF 42.45 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 KGRN KraneShares MSCI China Environment Index ETF 42.81 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 KGRN KraneShares MSCI China Environment Index ETF 42.82 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 KGRN KraneShares MSCI China Environment Index ETF 41.84 -0.98
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 KGRN KraneShares MSCI China Environment Index ETF 41.86 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 KGRN KraneShares MSCI China Environment Index ETF 41.49 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 KGRN KraneShares MSCI China Environment Index ETF 40.65 -0.84
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 KGRN KraneShares MSCI China Environment Index ETF 40.53 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 KGRN KraneShares MSCI China Environment Index ETF 40.13 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 KGRN KraneShares MSCI China Environment Index ETF 40.24 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 KGRN KraneShares MSCI China Environment Index ETF 39.82 -0.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 KGRN KraneShares MSCI China Environment Index ETF 39.35 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 KGRN KraneShares MSCI China Environment Index ETF 38.65 -0.70
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 KGRN KraneShares MSCI China Environment Index ETF 37.65 -1.00
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 KGRN KraneShares MSCI China Environment Index ETF 36.41 -1.24
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 KGRN KraneShares MSCI China Environment Index ETF 37.20 0.79
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 KGRN KraneShares MSCI China Environment Index ETF 37.41 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 KGRN KraneShares MSCI China Environment Index ETF 37.74 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 KGRN KraneShares MSCI China Environment Index ETF 38.62 0.88
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 KGRN KraneShares MSCI China Environment Index ETF 39.35 0.73
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 KGRN KraneShares MSCI China Environment Index ETF 39.54 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 KGRN KraneShares MSCI China Environment Index ETF 39.48 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 KGRN KraneShares MSCI China Environment Index ETF 40.17 0.69
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 KGRN KraneShares MSCI China Environment Index ETF 40.97 0.80
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 KGRN KraneShares MSCI China Environment Index ETF 41.21 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 KGRN KraneShares MSCI China Environment Index ETF 41.79 0.58
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 KGRN KraneShares MSCI China Environment Index ETF 41.00 -0.79
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 KGRN KraneShares MSCI China Environment Index ETF 41.83 0.83
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 KGRN KraneShares MSCI China Environment Index ETF 42.40 0.57
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 KGRN KraneShares MSCI China Environment Index ETF 41.27 -1.13
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 KGRN KraneShares MSCI China Environment Index ETF 41.52 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 KGRN KraneShares MSCI China Environment Index ETF 41.16 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 KGRN KraneShares MSCI China Environment Index ETF 40.98 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 KGRN KraneShares MSCI China Environment Index ETF 40.17 -0.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 KGRN KraneShares MSCI China Environment Index ETF 39.73 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 KGRN KraneShares MSCI China Environment Index ETF 40.28 0.55
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 KGRN KraneShares MSCI China Environment Index ETF 39.89 -0.39
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 KGRN KraneShares MSCI China Environment Index ETF 39.47 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KGRN KraneShares MSCI China Environment Index ETF 40.52 1.05
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KGRN KraneShares MSCI China Environment Index ETF 40.94 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KGRN KraneShares MSCI China Environment Index ETF 40.54 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KGRN KraneShares MSCI China Environment Index ETF 42.00 1.46
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KGRN KraneShares MSCI China Environment Index ETF 41.88 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KGRN KraneShares MSCI China Environment Index ETF 41.92 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KGRN KraneShares MSCI China Environment Index ETF 40.95 -0.97
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KGRN KraneShares MSCI China Environment Index ETF 40.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KGRN KraneShares MSCI China Environment Index ETF 39.35 -1.60
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KGRN KraneShares MSCI China Environment Index ETF 40.09 0.74
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KGRN KraneShares MSCI China Environment Index ETF 38.72 -1.37
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KGRN KraneShares MSCI China Environment Index ETF 38.24 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KGRN KraneShares MSCI China Environment Index ETF 40.86 2.62
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KGRN KraneShares MSCI China Environment Index ETF 42.20 1.34
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KGRN KraneShares MSCI China Environment Index ETF 42.30 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KGRN KraneShares MSCI China Environment Index ETF 41.62 -0.68
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KGRN KraneShares MSCI China Environment Index ETF 43.00 1.38
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KGRN KraneShares MSCI China Environment Index ETF 43.07 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KGRN KraneShares MSCI China Environment Index ETF 42.36 -0.71
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KGRN KraneShares MSCI China Environment Index ETF 43.74 1.38
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KGRN KraneShares MSCI China Environment Index ETF 44.29 0.55
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KGRN KraneShares MSCI China Environment Index ETF 40.64 -3.65
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KGRN KraneShares MSCI China Environment Index ETF 40.93 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KGRN KraneShares MSCI China Environment Index ETF 37.63 -3.30
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KGRN KraneShares MSCI China Environment Index ETF 40.15 2.52
6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KGRN KraneShares MSCI China Environment Index ETF 40.02 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 KGRN KraneShares MSCI China Environment Index ETF 44.01 3.99
9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 KGRN KraneShares MSCI China Environment Index ETF 45.87 1.86
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 KGRN KraneShares MSCI China Environment Index ETF 47.12 1.25
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 KGRN KraneShares MSCI China Environment Index ETF 44.97 -2.15
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 KGRN KraneShares MSCI China Environment Index ETF 44.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 KGRN KraneShares MSCI China Environment Index ETF 46.27 1.28
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 KGRN KraneShares MSCI China Environment Index ETF 46.73 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 KGRN KraneShares MSCI China Environment Index ETF 47.64 0.91
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 KGRN KraneShares MSCI China Environment Index ETF 51.06 3.42
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 KGRN KraneShares MSCI China Environment Index ETF 50.92 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 KGRN KraneShares MSCI China Environment Index ETF 53.64 2.72
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 KGRN KraneShares MSCI China Environment Index ETF 54.45 0.81
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 KGRN KraneShares MSCI China Environment Index ETF 53.48 -0.97
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 KGRN KraneShares MSCI China Environment Index ETF 53.28 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 KGRN KraneShares MSCI China Environment Index ETF 52.61 -0.67
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 KGRN KraneShares MSCI China Environment Index ETF 53.25 0.64
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 KGRN KraneShares MSCI China Environment Index ETF 51.25 -2.00
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 KGRN KraneShares MSCI China Environment Index ETF 49.99 -1.26
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 KGRN KraneShares MSCI China Environment Index ETF 50.65 0.66
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 KGRN KraneShares MSCI China Environment Index ETF 50.68 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 KGRN KraneShares MSCI China Environment Index ETF 50.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 KGRN KraneShares MSCI China Environment Index ETF 48.88 -1.80
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 KGRN KraneShares MSCI China Environment Index ETF 48.22 -0.66
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 KGRN KraneShares MSCI China Environment Index ETF 49.32 1.10
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 KGRN KraneShares MSCI China Environment Index ETF 50.00 0.68
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KGRN KraneShares MSCI China Environment Index ETF 52.78 2.78
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KGRN KraneShares MSCI China Environment Index ETF 52.96 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KGRN KraneShares MSCI China Environment Index ETF 52.11 -0.85
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KGRN KraneShares MSCI China Environment Index ETF 51.58 -0.53
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KGRN KraneShares MSCI China Environment Index ETF 51.21 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KGRN KraneShares MSCI China Environment Index ETF 49.59 -1.62
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KGRN KraneShares MSCI China Environment Index ETF 46.98 -2.61
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KGRN KraneShares MSCI China Environment Index ETF 48.64 1.66
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KGRN KraneShares MSCI China Environment Index ETF 50.11 1.47
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KGRN KraneShares MSCI China Environment Index ETF 50.13 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KGRN KraneShares MSCI China Environment Index ETF 48.73 -1.40
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KGRN KraneShares MSCI China Environment Index ETF 49.22 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KGRN KraneShares MSCI China Environment Index ETF 49.76 0.54
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KGRN KraneShares MSCI China Environment Index ETF 47.98 -1.78
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KGRN KraneShares MSCI China Environment Index ETF 47.00 -0.98
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KGRN KraneShares MSCI China Environment Index ETF 46.44 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KGRN KraneShares MSCI China Environment Index ETF 44.16 -2.28
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KGRN KraneShares MSCI China Environment Index ETF 43.62 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KGRN KraneShares MSCI China Environment Index ETF 42.89 -0.73
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KGRN KraneShares MSCI China Environment Index ETF 43.26 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KGRN KraneShares MSCI China Environment Index ETF 42.44 -0.82
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KGRN KraneShares MSCI China Environment Index ETF 43.11 0.67
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KGRN KraneShares MSCI China Environment Index ETF 42.22 -0.89
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KGRN KraneShares MSCI China Environment Index ETF 43.00 0.78
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KGRN KraneShares MSCI China Environment Index ETF 41.42 -1.58
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KGRN KraneShares MSCI China Environment Index ETF 40.22 -1.20
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KGRN KraneShares MSCI China Environment Index ETF 39.87 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KGRN KraneShares MSCI China Environment Index ETF 39.75 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KGRN KraneShares MSCI China Environment Index ETF 38.40 -1.35
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KGRN KraneShares MSCI China Environment Index ETF 37.71 -0.69
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KGRN KraneShares MSCI China Environment Index ETF 38.28 0.57
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KGRN KraneShares MSCI China Environment Index ETF 37.76 -0.52
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KGRN KraneShares MSCI China Environment Index ETF 39.22 1.46
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KGRN KraneShares MSCI China Environment Index ETF 38.78 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KGRN KraneShares MSCI China Environment Index ETF 38.27 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KGRN KraneShares MSCI China Environment Index ETF 38.80 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KGRN KraneShares MSCI China Environment Index ETF 39.51 0.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KGRN KraneShares MSCI China Environment Index ETF 39.85 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KGRN KraneShares MSCI China Environment Index ETF 39.93 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KGRN KraneShares MSCI China Environment Index ETF 40.27 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KGRN KraneShares MSCI China Environment Index ETF 40.20 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KGRN KraneShares MSCI China Environment Index ETF 40.65 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KGRN KraneShares MSCI China Environment Index ETF 40.29 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KGRN KraneShares MSCI China Environment Index ETF 38.92 -1.37
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KGRN KraneShares MSCI China Environment Index ETF 38.10 -0.81
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KGRN KraneShares MSCI China Environment Index ETF 37.65 -0.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KGRN KraneShares MSCI China Environment Index ETF 37.88 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KGRN KraneShares MSCI China Environment Index ETF 37.96 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KGRN KraneShares MSCI China Environment Index ETF 37.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KGRN KraneShares MSCI China Environment Index ETF 38.18 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KGRN KraneShares MSCI China Environment Index ETF 37.70 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KGRN KraneShares MSCI China Environment Index ETF 37.34 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KGRN KraneShares MSCI China Environment Index ETF 38.46 1.11
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KGRN KraneShares MSCI China Environment Index ETF 37.63 -0.83
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KGRN KraneShares MSCI China Environment Index ETF 38.08 0.45
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KGRN KraneShares MSCI China Environment Index ETF 36.01 -2.07
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KGRN KraneShares MSCI China Environment Index ETF 35.10 -0.91
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KGRN KraneShares MSCI China Environment Index ETF 34.62 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KGRN KraneShares MSCI China Environment Index ETF 33.86 -0.76
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KGRN KraneShares MSCI China Environment Index ETF 33.99 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KGRN KraneShares MSCI China Environment Index ETF 32.63 -1.36
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KGRN KraneShares MSCI China Environment Index ETF 33.03 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KGRN KraneShares MSCI China Environment Index ETF 32.83 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KGRN KraneShares MSCI China Environment Index ETF 33.06 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KGRN KraneShares MSCI China Environment Index ETF 33.54 0.48
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KGRN KraneShares MSCI China Environment Index ETF 33.64 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KGRN KraneShares MSCI China Environment Index ETF 34.54 0.90
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KGRN KraneShares MSCI China Environment Index ETF 33.64 -0.90
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KGRN KraneShares MSCI China Environment Index ETF 33.57 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KGRN KraneShares MSCI China Environment Index ETF 34.25 0.68
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KGRN KraneShares MSCI China Environment Index ETF 34.15 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KGRN KraneShares MSCI China Environment Index ETF 33.19 -0.96
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KGRN KraneShares MSCI China Environment Index ETF 33.25 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KGRN KraneShares MSCI China Environment Index ETF 33.36 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KGRN KraneShares MSCI China Environment Index ETF 33.34 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KGRN KraneShares MSCI China Environment Index ETF 32.65 -0.69
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KGRN KraneShares MSCI China Environment Index ETF 32.03 -0.62
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KGRN KraneShares MSCI China Environment Index ETF 31.85 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KGRN KraneShares MSCI China Environment Index ETF 31.48 -0.36
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KGRN KraneShares MSCI China Environment Index ETF 31.64 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KGRN KraneShares MSCI China Environment Index ETF 31.15 -0.49
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KGRN KraneShares MSCI China Environment Index ETF 30.19 -0.96
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KGRN KraneShares MSCI China Environment Index ETF 29.68 -0.52
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KGRN KraneShares MSCI China Environment Index ETF 28.70 -0.98
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KGRN KraneShares MSCI China Environment Index ETF 29.16 0.46
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KGRN KraneShares MSCI China Environment Index ETF 29.61 0.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KGRN KraneShares MSCI China Environment Index ETF 29.70 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KGRN KraneShares MSCI China Environment Index ETF 29.65 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KGRN KraneShares MSCI China Environment Index ETF 30.26 0.61
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KGRN KraneShares MSCI China Environment Index ETF 30.07 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KGRN KraneShares MSCI China Environment Index ETF 29.64 -0.43
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KGRN KraneShares MSCI China Environment Index ETF 29.55 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KGRN KraneShares MSCI China Environment Index ETF 28.25 -1.29
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KGRN KraneShares MSCI China Environment Index ETF 27.94 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KGRN KraneShares MSCI China Environment Index ETF 27.16 -0.78
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KGRN KraneShares MSCI China Environment Index ETF 27.54 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KGRN KraneShares MSCI China Environment Index ETF 27.33 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KGRN KraneShares MSCI China Environment Index ETF 27.91 0.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KGRN KraneShares MSCI China Environment Index ETF 28.20 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KGRN KraneShares MSCI China Environment Index ETF 28.68 0.48
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KGRN KraneShares MSCI China Environment Index ETF 28.95 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KGRN KraneShares MSCI China Environment Index ETF 28.20 -0.75
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KGRN KraneShares MSCI China Environment Index ETF 29.01 0.82
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KGRN KraneShares MSCI China Environment Index ETF 28.73 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KGRN KraneShares MSCI China Environment Index ETF 28.89 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KGRN KraneShares MSCI China Environment Index ETF 28.19 -0.69
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KGRN KraneShares MSCI China Environment Index ETF 27.55 -0.65
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KGRN KraneShares MSCI China Environment Index ETF 27.02 -0.52
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KGRN KraneShares MSCI China Environment Index ETF 26.89 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KGRN KraneShares MSCI China Environment Index ETF 26.92 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KGRN KraneShares MSCI China Environment Index ETF 27.30 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KGRN KraneShares MSCI China Environment Index ETF 27.45 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KGRN KraneShares MSCI China Environment Index ETF 26.81 -0.64
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KGRN KraneShares MSCI China Environment Index ETF 27.05 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KGRN KraneShares MSCI China Environment Index ETF 27.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KGRN KraneShares MSCI China Environment Index ETF 26.84 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KGRN KraneShares MSCI China Environment Index ETF 27.25 0.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KGRN KraneShares MSCI China Environment Index ETF 27.31 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KGRN KraneShares MSCI China Environment Index ETF 27.60 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KGRN KraneShares MSCI China Environment Index ETF 27.70 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KGRN KraneShares MSCI China Environment Index ETF 27.24 -0.46
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KGRN KraneShares MSCI China Environment Index ETF 27.12 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KGRN KraneShares MSCI China Environment Index ETF 26.20 -0.92
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KGRN KraneShares MSCI China Environment Index ETF 26.00 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KGRN KraneShares MSCI China Environment Index ETF 25.85 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KGRN KraneShares MSCI China Environment Index ETF 25.18 -0.67
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KGRN KraneShares MSCI China Environment Index ETF 25.04 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KGRN KraneShares MSCI China Environment Index ETF 25.27 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KGRN KraneShares MSCI China Environment Index ETF 25.92 0.65
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KGRN KraneShares MSCI China Environment Index ETF 25.66 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KGRN KraneShares MSCI China Environment Index ETF 26.61 0.96
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KGRN KraneShares MSCI China Environment Index ETF 26.19 -0.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KGRN KraneShares MSCI China Environment Index ETF 25.07 -1.12
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KGRN KraneShares MSCI China Environment Index ETF 25.26 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KGRN KraneShares MSCI China Environment Index ETF 26.64 1.38
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KGRN KraneShares MSCI China Environment Index ETF 27.33 0.70
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KGRN KraneShares MSCI China Environment Index ETF 27.13 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KGRN KraneShares MSCI China Environment Index ETF 27.48 0.34
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KGRN KraneShares MSCI China Environment Index ETF 27.07 -0.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KGRN KraneShares MSCI China Environment Index ETF 26.27 -0.80
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KGRN KraneShares MSCI China Environment Index ETF 25.74 -0.53
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KGRN KraneShares MSCI China Environment Index ETF 25.36 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KGRN KraneShares MSCI China Environment Index ETF 22.50 -2.86
-11.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KGRN KraneShares MSCI China Environment Index ETF 21.45 -1.05
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KGRN KraneShares MSCI China Environment Index ETF 21.41 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KGRN KraneShares MSCI China Environment Index ETF 21.33 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KGRN KraneShares MSCI China Environment Index ETF 20.87 -0.46
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KGRN KraneShares MSCI China Environment Index ETF 20.88 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KGRN KraneShares MSCI China Environment Index ETF 20.72 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KGRN KraneShares MSCI China Environment Index ETF 21.23 0.51
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KGRN KraneShares MSCI China Environment Index ETF 21.07 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KGRN KraneShares MSCI China Environment Index ETF 21.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KGRN KraneShares MSCI China Environment Index ETF 20.90 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KGRN KraneShares MSCI China Environment Index ETF 20.42 -0.48
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KGRN KraneShares MSCI China Environment Index ETF 20.54 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KGRN KraneShares MSCI China Environment Index ETF 20.30 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KGRN KraneShares MSCI China Environment Index ETF 20.10 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KGRN KraneShares MSCI China Environment Index ETF 19.82 -0.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KGRN KraneShares MSCI China Environment Index ETF 20.26 0.44
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KGRN KraneShares MSCI China Environment Index ETF 20.50 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KGRN KraneShares MSCI China Environment Index ETF 20.23 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KGRN KraneShares MSCI China Environment Index ETF 19.96 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KGRN KraneShares MSCI China Environment Index ETF 19.83 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KGRN KraneShares MSCI China Environment Index ETF 19.60 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KGRN KraneShares MSCI China Environment Index ETF 19.11 -0.49
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KGRN KraneShares MSCI China Environment Index ETF 18.43 -0.68
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KGRN KraneShares MSCI China Environment Index ETF 17.91 -0.51
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KGRN KraneShares MSCI China Environment Index ETF 17.76 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KGRN KraneShares MSCI China Environment Index ETF 17.76 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KGRN KraneShares MSCI China Environment Index ETF 17.87 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KGRN KraneShares MSCI China Environment Index ETF 17.53 -0.34
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KGRN KraneShares MSCI China Environment Index ETF 17.90 0.37
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KGRN KraneShares MSCI China Environment Index ETF 18.40 0.50
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KGRN KraneShares MSCI China Environment Index ETF 18.27 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KGRN KraneShares MSCI China Environment Index ETF 18.16 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KGRN KraneShares MSCI China Environment Index ETF 17.56 -0.60
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KGRN KraneShares MSCI China Environment Index ETF 17.66 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KGRN KraneShares MSCI China Environment Index ETF 17.73 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KGRN KraneShares MSCI China Environment Index ETF 17.81 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KGRN KraneShares MSCI China Environment Index ETF 17.88 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KGRN KraneShares MSCI China Environment Index ETF 17.99 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KGRN KraneShares MSCI China Environment Index ETF 17.75 -0.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KGRN KraneShares MSCI China Environment Index ETF 17.58 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KGRN KraneShares MSCI China Environment Index ETF 17.23 -0.35
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KGRN KraneShares MSCI China Environment Index ETF 16.89 -0.35
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KGRN KraneShares MSCI China Environment Index ETF 16.96 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KGRN KraneShares MSCI China Environment Index ETF 17.57 0.62
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KGRN KraneShares MSCI China Environment Index ETF 18.15 0.58
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KGRN KraneShares MSCI China Environment Index ETF 17.50 -0.65
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KGRN KraneShares MSCI China Environment Index ETF 17.41 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KGRN KraneShares MSCI China Environment Index ETF 17.13 -0.29
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KGRN KraneShares MSCI China Environment Index ETF 17.21 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KGRN KraneShares MSCI China Environment Index ETF 17.25 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KGRN KraneShares MSCI China Environment Index ETF 16.87 -0.38
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KGRN KraneShares MSCI China Environment Index ETF 17.39 0.52
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KGRN KraneShares MSCI China Environment Index ETF 17.67 0.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KGRN KraneShares MSCI China Environment Index ETF 17.18 -0.49
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KGRN KraneShares MSCI China Environment Index ETF 16.96 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KGRN KraneShares MSCI China Environment Index ETF 17.24 0.28
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KGRN KraneShares MSCI China Environment Index ETF 16.75 -0.49
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KGRN KraneShares MSCI China Environment Index ETF 16.71 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KGRN KraneShares MSCI China Environment Index ETF 16.93 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4525 seconds.