| 2024-04-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.36 |
19.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.44 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.53 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.92 |
0.39
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.80 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.54 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.96 |
0.42
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.63 |
0.80
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.47 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.71 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
-0.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.12 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.20 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.26 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.41 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.54 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.26 |
-0.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.15 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.36 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.51 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.71 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.20 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.72 |
0.52
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.39 |
-0.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.73 |
0.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.70 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.43 |
-0.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.05 |
0.62
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.00 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.78 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.90 |
-0.88
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.67 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.93 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.53 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.51 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.24 |
0.73
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.03 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.29 |
-0.74
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.82 |
0.53
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.24 |
-0.58
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.16 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.95 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.70 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.58 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.62 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.42 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.22 |
-0.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.89 |
-0.33
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.50 |
0.61
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.03 |
-0.47
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.14 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.16 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.17 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
17.81 |
-1.36
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
17.98 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.43 |
0.45
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.23 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.55 |
0.32
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.69 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.41 |
0.72
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.59 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.05 |
0.46
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.61 |
-0.44
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.99 |
-0.62
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
0.84
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.69 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.80 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
0.50
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.30 |
1.00
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.35 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.87 |
-0.48
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.24 |
0.40
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.57 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.95 |
0.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.26 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.93 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.00 |
1.07
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.93 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.97 |
-0.96
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.09 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.83 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.84 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.16 |
-0.68
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.98 |
0.82
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.51 |
-0.47
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.04 |
0.53
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.96 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.62 |
-0.34
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.96 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.05 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.56 |
-0.48
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.21 |
0.65
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.18 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.94 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.12 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.45 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.72 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.26 |
0.54
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.26 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.84 |
0.58
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.85 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.25 |
0.39
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.56 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.90 |
-0.66
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.81 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.05 |
1.24
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.51 |
-0.53
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.64 |
-0.88
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.45 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.94 |
0.49
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.24 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.42 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.49 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.23 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.56 |
-0.67
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.21 |
-0.35
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.16 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.82 |
0.65
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.43 |
-0.38
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.07 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.87 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.54 |
0.66
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.01 |
-0.52
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.97 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.24 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.68 |
0.43
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.00 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.99 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.32 |
0.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.72 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.28 |
-0.44
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.03 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.53 |
0.50
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.02 |
-0.51
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.80 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.16 |
0.37
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.58 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.71 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.47 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.26 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.07 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.55 |
0.48
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.81 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.32 |
-0.49
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.93 |
0.61
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.03 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.49 |
0.46
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.53 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.75 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.98 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.32 |
0.34
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.89 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.58 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.72 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.49 |
0.77
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.51 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.00 |
0.48
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.31 |
-0.69
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.69 |
0.39
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.97 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.98 |
-0.99
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.67 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.59 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.46 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.89 |
0.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.09 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.11 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.81 |
0.70
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.60 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.98 |
0.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.71 |
0.73
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.97 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.08 |
1.11
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.86 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.38 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.08 |
0.70
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.10 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.44 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.54 |
-0.90
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.02 |
0.48
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.81 |
0.79
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.71 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.96 |
-1.76
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.18 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.09 |
-1.09
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.84 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.07 |
-0.77
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.17 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.28 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.79 |
0.51
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.69 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.20 |
0.52
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.37 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.77 |
-0.60
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.70 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.12 |
-0.58
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.99 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.70 |
0.70
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.10 |
0.41
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.62 |
-0.49
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.05 |
-0.57
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.12 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.83 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.30 |
-0.54
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.93 |
-0.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.59 |
0.66
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.71 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.19 |
0.48
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.76 |
0.58
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.95 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.76 |
-1.19
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.24 |
-0.53
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.04 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.50 |
-0.54
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.49 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.35 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.74 |
0.39
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.52 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.70 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.00 |
-0.70
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.92 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.01 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.30 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.37 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.78 |
0.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.04 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.67 |
0.64
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.16 |
-0.52
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.49 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.79 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.98 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.33 |
-0.66
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.12 |
0.79
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.68 |
-0.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.30 |
-0.39
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.60 |
0.31
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.32 |
-0.29
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.31 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.72 |
-0.59
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.78 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.20 |
0.42
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.43 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.37 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.87 |
-0.49
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.05 |
-0.83
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.11 |
1.06
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.17 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.50 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.27 |
0.76
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.88 |
0.61
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.97 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.17 |
-0.80
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.02 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.64 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.49 |
0.84
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.27 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.04 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.94 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.19 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.00 |
0.81
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.37 |
0.37
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.53 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.87 |
-0.65
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.46 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.03 |
-0.43
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.23 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.42 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.22 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.40 |
-0.82
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.02 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.23 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.09 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.37 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.50 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.83 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.91 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.74 |
0.83
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.91 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.65 |
0.73
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.69 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.40 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.13 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.73 |
-0.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.00 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.74 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.76 |
1.01
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.65 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.04 |
0.40
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.90 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.66 |
0.76
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.07 |
0.41
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.34 |
0.28
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
30.52 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
29.99 |
-0.54
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
