KraneShares MSCI China Environment Index ETF (KGRN) Ratings

KraneShares MSCI China Environment Index ETF (KGRN) ETF

$18.29 USD

0.04 (-0.20%)

Updated Sep 18 6:40pm

Add KGRN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 37 in China Equities ETFs

See all “A” rated Strong Buy stocks


KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Chart

Free access to the full ratings history for KGRN. Sign up now!

KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-18 KGRN KraneShares MSCI China Environment Index ETF 18.29 18.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 KGRN KraneShares MSCI China Environment Index ETF 18.32 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 KGRN KraneShares MSCI China Environment Index ETF 18.38 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 KGRN KraneShares MSCI China Environment Index ETF 18.53 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 KGRN KraneShares MSCI China Environment Index ETF 18.40 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 KGRN KraneShares MSCI China Environment Index ETF 18.24 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 KGRN KraneShares MSCI China Environment Index ETF 18.16 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 KGRN KraneShares MSCI China Environment Index ETF 18.12 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 KGRN KraneShares MSCI China Environment Index ETF 17.97 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 KGRN KraneShares MSCI China Environment Index ETF 17.94 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 KGRN KraneShares MSCI China Environment Index ETF 17.54 -0.40
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 KGRN KraneShares MSCI China Environment Index ETF 17.34 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 KGRN KraneShares MSCI China Environment Index ETF 17.24 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 KGRN KraneShares MSCI China Environment Index ETF 17.13 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 KGRN KraneShares MSCI China Environment Index ETF 17.06 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 KGRN KraneShares MSCI China Environment Index ETF 17.05 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 KGRN KraneShares MSCI China Environment Index ETF 17.01 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 KGRN KraneShares MSCI China Environment Index ETF 16.81 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 KGRN KraneShares MSCI China Environment Index ETF 17.23 0.42
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 KGRN KraneShares MSCI China Environment Index ETF 17.47 0.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 KGRN KraneShares MSCI China Environment Index ETF 17.22 -0.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 KGRN KraneShares MSCI China Environment Index ETF 17.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 KGRN KraneShares MSCI China Environment Index ETF 16.94 -0.28
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 KGRN KraneShares MSCI China Environment Index ETF 16.79 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 KGRN KraneShares MSCI China Environment Index ETF 16.66 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 KGRN KraneShares MSCI China Environment Index ETF 17.27 0.61
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 KGRN KraneShares MSCI China Environment Index ETF 17.21 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 KGRN KraneShares MSCI China Environment Index ETF 17.31 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 KGRN KraneShares MSCI China Environment Index ETF 17.60 0.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 KGRN KraneShares MSCI China Environment Index ETF 17.16 -0.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 KGRN KraneShares MSCI China Environment Index ETF 17.09 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 KGRN KraneShares MSCI China Environment Index ETF 16.96 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 KGRN KraneShares MSCI China Environment Index ETF 17.88 0.92
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 KGRN KraneShares MSCI China Environment Index ETF 17.91 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 KGRN KraneShares MSCI China Environment Index ETF 18.22 0.31
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 KGRN KraneShares MSCI China Environment Index ETF 18.46 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 KGRN KraneShares MSCI China Environment Index ETF 18.57 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 KGRN KraneShares MSCI China Environment Index ETF 18.63 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 KGRN KraneShares MSCI China Environment Index ETF 18.60 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 KGRN KraneShares MSCI China Environment Index ETF 18.74 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 KGRN KraneShares MSCI China Environment Index ETF 18.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 KGRN KraneShares MSCI China Environment Index ETF 18.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 KGRN KraneShares MSCI China Environment Index ETF 18.79 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 KGRN KraneShares MSCI China Environment Index ETF 18.84 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 KGRN KraneShares MSCI China Environment Index ETF 18.76 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 KGRN KraneShares MSCI China Environment Index ETF 18.87 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 KGRN KraneShares MSCI China Environment Index ETF 18.77 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 KGRN KraneShares MSCI China Environment Index ETF 18.74 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 KGRN KraneShares MSCI China Environment Index ETF 18.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 KGRN KraneShares MSCI China Environment Index ETF 18.96 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 KGRN KraneShares MSCI China Environment Index ETF 18.90 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 KGRN KraneShares MSCI China Environment Index ETF 18.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 KGRN KraneShares MSCI China Environment Index ETF 19.01 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 KGRN KraneShares MSCI China Environment Index ETF 19.30 0.29
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 KGRN KraneShares MSCI China Environment Index ETF 19.22 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 KGRN KraneShares MSCI China Environment Index ETF 19.04 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 KGRN KraneShares MSCI China Environment Index ETF 18.78 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 KGRN KraneShares MSCI China Environment Index ETF 18.66 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 KGRN KraneShares MSCI China Environment Index ETF 18.68 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 KGRN KraneShares MSCI China Environment Index ETF 18.50 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 KGRN KraneShares MSCI China Environment Index ETF 18.71 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 KGRN KraneShares MSCI China Environment Index ETF 18.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 KGRN KraneShares MSCI China Environment Index ETF 18.75 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 KGRN KraneShares MSCI China Environment Index ETF 18.55 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 KGRN KraneShares MSCI China Environment Index ETF 18.44 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 KGRN KraneShares MSCI China Environment Index ETF 18.25 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 KGRN KraneShares MSCI China Environment Index ETF 18.35 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 KGRN KraneShares MSCI China Environment Index ETF 18.54 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 KGRN KraneShares MSCI China Environment Index ETF 18.35 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 KGRN KraneShares MSCI China Environment Index ETF 18.73 0.38
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 KGRN KraneShares MSCI China Environment Index ETF 18.59 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 KGRN KraneShares MSCI China Environment Index ETF 18.41 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 KGRN KraneShares MSCI China Environment Index ETF 18.27 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 KGRN KraneShares MSCI China Environment Index ETF 18.38 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 KGRN KraneShares MSCI China Environment Index ETF 18.38 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 KGRN KraneShares MSCI China Environment Index ETF 18.53 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 KGRN KraneShares MSCI China Environment Index ETF 18.39 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 KGRN KraneShares MSCI China Environment Index ETF 18.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 KGRN KraneShares MSCI China Environment Index ETF 18.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 KGRN KraneShares MSCI China Environment Index ETF 18.27 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 KGRN KraneShares MSCI China Environment Index ETF 17.92 -0.35
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 KGRN KraneShares MSCI China Environment Index ETF 17.95 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 KGRN KraneShares MSCI China Environment Index ETF 18.19 0.24
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 KGRN KraneShares MSCI China Environment Index ETF 18.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 KGRN KraneShares MSCI China Environment Index ETF 17.85 -0.34
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 KGRN KraneShares MSCI China Environment Index ETF 18.25 0.40
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 KGRN KraneShares MSCI China Environment Index ETF 18.67 0.42
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 KGRN KraneShares MSCI China Environment Index ETF 18.56 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 KGRN KraneShares MSCI China Environment Index ETF 18.34 -0.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 KGRN KraneShares MSCI China Environment Index ETF 18.09 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 KGRN KraneShares MSCI China Environment Index ETF 18.73 0.63
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 KGRN KraneShares MSCI China Environment Index ETF 18.45 -0.28
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 KGRN KraneShares MSCI China Environment Index ETF 18.69 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 KGRN KraneShares MSCI China Environment Index ETF 18.87 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 KGRN KraneShares MSCI China Environment Index ETF 19.36 0.49
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 KGRN KraneShares MSCI China Environment Index ETF 20.03 0.67
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 KGRN KraneShares MSCI China Environment Index ETF 19.72 -0.31
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 KGRN KraneShares MSCI China Environment Index ETF 19.91 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 KGRN KraneShares MSCI China Environment Index ETF 19.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 KGRN KraneShares MSCI China Environment Index ETF 19.69 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 KGRN KraneShares MSCI China Environment Index ETF 19.73 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 KGRN KraneShares MSCI China Environment Index ETF 19.69 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 KGRN KraneShares MSCI China Environment Index ETF 19.97 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 KGRN KraneShares MSCI China Environment Index ETF 20.12 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 KGRN KraneShares MSCI China Environment Index ETF 20.24 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 KGRN KraneShares MSCI China Environment Index ETF 20.43 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 KGRN KraneShares MSCI China Environment Index ETF 20.59 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 KGRN KraneShares MSCI China Environment Index ETF 20.38 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 KGRN KraneShares MSCI China Environment Index ETF 20.31 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 KGRN KraneShares MSCI China Environment Index ETF 20.44 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 KGRN KraneShares MSCI China Environment Index ETF 20.23 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 KGRN KraneShares MSCI China Environment Index ETF 20.68 0.45
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 KGRN KraneShares MSCI China Environment Index ETF 20.71 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 KGRN KraneShares MSCI China Environment Index ETF 20.66 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 KGRN KraneShares MSCI China Environment Index ETF 20.79 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 KGRN KraneShares MSCI China Environment Index ETF 20.68 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 KGRN KraneShares MSCI China Environment Index ETF 20.56 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 KGRN KraneShares MSCI China Environment Index ETF 20.42 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 KGRN KraneShares MSCI China Environment Index ETF 20.50 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 KGRN KraneShares MSCI China Environment Index ETF 20.25 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 KGRN KraneShares MSCI China Environment Index ETF 19.94 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 KGRN KraneShares MSCI China Environment Index ETF 19.79 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 KGRN KraneShares MSCI China Environment Index ETF 19.59 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 KGRN KraneShares MSCI China Environment Index ETF 19.72 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 KGRN KraneShares MSCI China Environment Index ETF 19.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 KGRN KraneShares MSCI China Environment Index ETF 20.14 0.43
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 KGRN KraneShares MSCI China Environment Index ETF 20.24 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 KGRN KraneShares MSCI China Environment Index ETF 20.34 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 KGRN KraneShares MSCI China Environment Index ETF 20.27 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 KGRN KraneShares MSCI China Environment Index ETF 20.01 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 KGRN KraneShares MSCI China Environment Index ETF 19.92 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 KGRN KraneShares MSCI China Environment Index ETF 20.07 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 KGRN KraneShares MSCI China Environment Index ETF 20.10 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 KGRN KraneShares MSCI China Environment Index ETF 19.90 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 KGRN KraneShares MSCI China Environment Index ETF 19.57 -0.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 KGRN KraneShares MSCI China Environment Index ETF 20.12 0.55
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 KGRN KraneShares MSCI China Environment Index ETF 20.55 0.43
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 KGRN KraneShares MSCI China Environment Index ETF 20.90 0.35
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 KGRN KraneShares MSCI China Environment Index ETF 20.46 -0.44
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 KGRN KraneShares MSCI China Environment Index ETF 20.33 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 KGRN KraneShares MSCI China Environment Index ETF 20.11 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 KGRN KraneShares MSCI China Environment Index ETF 20.20 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 KGRN KraneShares MSCI China Environment Index ETF 20.74 0.54
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 KGRN KraneShares MSCI China Environment Index ETF 20.86 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 KGRN KraneShares MSCI China Environment Index ETF 20.54 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 KGRN KraneShares MSCI China Environment Index ETF 20.11 -0.43
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 KGRN KraneShares MSCI China Environment Index ETF 19.96 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 KGRN KraneShares MSCI China Environment Index ETF 19.90 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 KGRN KraneShares MSCI China Environment Index ETF 19.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 KGRN KraneShares MSCI China Environment Index ETF 20.12 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 KGRN KraneShares MSCI China Environment Index ETF 19.94 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 KGRN KraneShares MSCI China Environment Index ETF 19.85 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 KGRN KraneShares MSCI China Environment Index ETF 19.69 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 KGRN KraneShares MSCI China Environment Index ETF 19.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 KGRN KraneShares MSCI China Environment Index ETF 19.62 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 KGRN KraneShares MSCI China Environment Index ETF 19.87 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 KGRN KraneShares MSCI China Environment Index ETF 20.08 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 KGRN KraneShares MSCI China Environment Index ETF 19.81 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 KGRN KraneShares MSCI China Environment Index ETF 19.66 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 KGRN KraneShares MSCI China Environment Index ETF 19.63 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 KGRN KraneShares MSCI China Environment Index ETF 19.21 -0.42
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 KGRN KraneShares MSCI China Environment Index ETF 18.90 -0.32
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 KGRN KraneShares MSCI China Environment Index ETF 18.99 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 KGRN KraneShares MSCI China Environment Index ETF 19.18 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 KGRN KraneShares MSCI China Environment Index ETF 18.89 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 KGRN KraneShares MSCI China Environment Index ETF 18.54 -0.35
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 KGRN KraneShares MSCI China Environment Index ETF 18.41 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 KGRN KraneShares MSCI China Environment Index ETF 18.45 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 KGRN KraneShares MSCI China Environment Index ETF 18.29 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 KGRN KraneShares MSCI China Environment Index ETF 18.30 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 KGRN KraneShares MSCI China Environment Index ETF 18.07 -0.23
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 KGRN KraneShares MSCI China Environment Index ETF 18.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 KGRN KraneShares MSCI China Environment Index ETF 18.16 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 KGRN KraneShares MSCI China Environment Index ETF 18.25 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 KGRN KraneShares MSCI China Environment Index ETF 17.90 -0.35
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 KGRN KraneShares MSCI China Environment Index ETF 17.80 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 KGRN KraneShares MSCI China Environment Index ETF 17.67 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 KGRN KraneShares MSCI China Environment Index ETF 17.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 KGRN KraneShares MSCI China Environment Index ETF 16.97 -0.70
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 KGRN KraneShares MSCI China Environment Index ETF 17.40 0.43
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 KGRN KraneShares MSCI China Environment Index ETF 17.52 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 KGRN KraneShares MSCI China Environment Index ETF 17.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 KGRN KraneShares MSCI China Environment Index ETF 17.32 -0.20
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 KGRN KraneShares MSCI China Environment Index ETF 17.79 0.47
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 KGRN KraneShares MSCI China Environment Index ETF 17.47 -0.32
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 KGRN KraneShares MSCI China Environment Index ETF 17.44 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 KGRN KraneShares MSCI China Environment Index ETF 17.68 0.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 KGRN KraneShares MSCI China Environment Index ETF 17.65 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 KGRN KraneShares MSCI China Environment Index ETF 18.06 0.41
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 KGRN KraneShares MSCI China Environment Index ETF 18.16 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 KGRN KraneShares MSCI China Environment Index ETF 18.56 0.40
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 KGRN KraneShares MSCI China Environment Index ETF 18.39 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 KGRN KraneShares MSCI China Environment Index ETF 18.26 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 KGRN KraneShares MSCI China Environment Index ETF 18.30 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 KGRN KraneShares MSCI China Environment Index ETF 18.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 KGRN KraneShares MSCI China Environment Index ETF 19.55 1.26
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 KGRN KraneShares MSCI China Environment Index ETF 19.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 KGRN KraneShares MSCI China Environment Index ETF 19.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 KGRN KraneShares MSCI China Environment Index ETF 19.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 KGRN KraneShares MSCI China Environment Index ETF 18.79 -0.75
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 KGRN KraneShares MSCI China Environment Index ETF 18.92 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 KGRN KraneShares MSCI China Environment Index ETF 19.13 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 KGRN KraneShares MSCI China Environment Index ETF 18.87 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 KGRN KraneShares MSCI China Environment Index ETF 19.12 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 KGRN KraneShares MSCI China Environment Index ETF 19.30 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 KGRN KraneShares MSCI China Environment Index ETF 18.83 -0.47
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 KGRN KraneShares MSCI China Environment Index ETF 18.17 -0.67
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 KGRN KraneShares MSCI China Environment Index ETF 18.67 0.50
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 KGRN KraneShares MSCI China Environment Index ETF 18.33 -0.34
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 KGRN KraneShares MSCI China Environment Index ETF 18.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 KGRN KraneShares MSCI China Environment Index ETF 17.90 -0.43
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 KGRN KraneShares MSCI China Environment Index ETF 18.15 0.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 KGRN KraneShares MSCI China Environment Index ETF 17.37 -0.77
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 KGRN KraneShares MSCI China Environment Index ETF 16.64 -0.73
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 KGRN KraneShares MSCI China Environment Index ETF 17.01 0.37
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 KGRN KraneShares MSCI China Environment Index ETF 17.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 KGRN KraneShares MSCI China Environment Index ETF 17.30 0.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 KGRN KraneShares MSCI China Environment Index ETF 17.89 0.60
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 KGRN KraneShares MSCI China Environment Index ETF 17.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 KGRN KraneShares MSCI China Environment Index ETF 16.98 -0.91
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 KGRN KraneShares MSCI China Environment Index ETF 17.71 0.73
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 KGRN KraneShares MSCI China Environment Index ETF 17.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 KGRN KraneShares MSCI China Environment Index ETF 17.21 -0.50
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 KGRN KraneShares MSCI China Environment Index ETF 17.69 0.48
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 KGRN KraneShares MSCI China Environment Index ETF 18.17 0.48
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 KGRN KraneShares MSCI China Environment Index ETF 18.41 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 KGRN KraneShares MSCI China Environment Index ETF 18.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 KGRN KraneShares MSCI China Environment Index ETF 18.91 0.50
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.0102 seconds.