Kirkland Lake Gold Ltd. Common Shares (KL) Ratings

Kirkland Lake Gold Ltd. Common Shares (KL)

Today's Latest Price: $38.17 USD

0.39 (1.03%)

Updated Jun 5 4:10pm

Add KL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 29 in Miners - Gold

See all "A" rated Strong Buy stocks


Kirkland Lake Gold Ltd. Common Shares (KL) Ratings History Chart

Free access to the full ratings history for KL. Sign up now!

Kirkland Lake Gold Ltd. Common Shares (KL) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 KL Kirkland Lake Gold Ltd. Common Shares 37.78 37.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KL Kirkland Lake Gold Ltd. Common Shares 37.09 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KL Kirkland Lake Gold Ltd. Common Shares 39.53 2.44
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KL Kirkland Lake Gold Ltd. Common Shares 40.92 1.39
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KL Kirkland Lake Gold Ltd. Common Shares 38.46 -2.46
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KL Kirkland Lake Gold Ltd. Common Shares 37.85 -0.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KL Kirkland Lake Gold Ltd. Common Shares 37.64 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KL Kirkland Lake Gold Ltd. Common Shares 37.51 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KL Kirkland Lake Gold Ltd. Common Shares 38.61 1.10
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KL Kirkland Lake Gold Ltd. Common Shares 39.02 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KL Kirkland Lake Gold Ltd. Common Shares 39.60 0.58
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KL Kirkland Lake Gold Ltd. Common Shares 40.48 0.88
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KL Kirkland Lake Gold Ltd. Common Shares 39.53 -0.95
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KL Kirkland Lake Gold Ltd. Common Shares 40.97 1.44
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KL Kirkland Lake Gold Ltd. Common Shares 40.11 -0.86
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KL Kirkland Lake Gold Ltd. Common Shares 39.13 -0.98
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KL Kirkland Lake Gold Ltd. Common Shares 39.66 0.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KL Kirkland Lake Gold Ltd. Common Shares 41.03 1.37
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KL Kirkland Lake Gold Ltd. Common Shares 43.03 2.00
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KL Kirkland Lake Gold Ltd. Common Shares 43.09 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KL Kirkland Lake Gold Ltd. Common Shares 41.46 -1.63
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KL Kirkland Lake Gold Ltd. Common Shares 43.07 1.61
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KL Kirkland Lake Gold Ltd. Common Shares 42.98 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KL Kirkland Lake Gold Ltd. Common Shares 41.88 -1.10
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KL Kirkland Lake Gold Ltd. Common Shares 41.42 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KL Kirkland Lake Gold Ltd. Common Shares 43.82 2.40
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KL Kirkland Lake Gold Ltd. Common Shares 43.38 -0.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KL Kirkland Lake Gold Ltd. Common Shares 43.32 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KL Kirkland Lake Gold Ltd. Common Shares 42.87 -0.45
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KL Kirkland Lake Gold Ltd. Common Shares 41.79 -1.08
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KL Kirkland Lake Gold Ltd. Common Shares 39.82 -1.97
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KL Kirkland Lake Gold Ltd. Common Shares 36.67 -3.15
-7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KL Kirkland Lake Gold Ltd. Common Shares 36.72 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KL Kirkland Lake Gold Ltd. Common Shares 34.54 -2.18
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KL Kirkland Lake Gold Ltd. Common Shares 36.73 2.19
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KL Kirkland Lake Gold Ltd. Common Shares 36.30 -0.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KL Kirkland Lake Gold Ltd. Common Shares 37.20 0.90
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KL Kirkland Lake Gold Ltd. Common Shares 38.35 1.15
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KL Kirkland Lake Gold Ltd. Common Shares 35.86 -2.49
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KL Kirkland Lake Gold Ltd. Common Shares 33.61 -2.25
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KL Kirkland Lake Gold Ltd. Common Shares 33.96 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KL Kirkland Lake Gold Ltd. Common Shares 34.60 0.64
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KL Kirkland Lake Gold Ltd. Common Shares 33.00 -1.60
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KL Kirkland Lake Gold Ltd. Common Shares 31.52 -1.48
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KL Kirkland Lake Gold Ltd. Common Shares 29.23 -2.29
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KL Kirkland Lake Gold Ltd. Common Shares 29.60 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KL Kirkland Lake Gold Ltd. Common Shares 30.53 0.93
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KL Kirkland Lake Gold Ltd. Common Shares 31.87 1.34
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KL Kirkland Lake Gold Ltd. Common Shares 32.75 0.89
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KL Kirkland Lake Gold Ltd. Common Shares 32.55 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KL Kirkland Lake Gold Ltd. Common Shares 31.35 -1.21
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KL Kirkland Lake Gold Ltd. Common Shares 27.29 -4.05
-12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KL Kirkland Lake Gold Ltd. Common Shares 25.41 -1.88
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KL Kirkland Lake Gold Ltd. Common Shares 26.84 1.43
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KL Kirkland Lake Gold Ltd. Common Shares 23.69 -3.16
-11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KL Kirkland Lake Gold Ltd. Common Shares 28.74 5.05
21.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KL Kirkland Lake Gold Ltd. Common Shares 26.07 -2.67
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KL Kirkland Lake Gold Ltd. Common Shares 23.01 -3.06
-11.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KL Kirkland Lake Gold Ltd. Common Shares 25.12 2.11
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KL Kirkland Lake Gold Ltd. Common Shares 30.19 5.07
20.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KL Kirkland Lake Gold Ltd. Common Shares 31.88 1.69
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KL Kirkland Lake Gold Ltd. Common Shares 32.77 0.89
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KL Kirkland Lake Gold Ltd. Common Shares 34.90 2.13
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KL Kirkland Lake Gold Ltd. Common Shares 35.54 0.64
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KL Kirkland Lake Gold Ltd. Common Shares 35.36 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KL Kirkland Lake Gold Ltd. Common Shares 34.41 -0.96
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KL Kirkland Lake Gold Ltd. Common Shares 32.18 -2.22
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KL Kirkland Lake Gold Ltd. Common Shares 31.95 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KL Kirkland Lake Gold Ltd. Common Shares 33.66 1.70
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KL Kirkland Lake Gold Ltd. Common Shares 36.26 2.60
7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KL Kirkland Lake Gold Ltd. Common Shares 36.70 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KL Kirkland Lake Gold Ltd. Common Shares 36.66 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KL Kirkland Lake Gold Ltd. Common Shares 36.34 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KL Kirkland Lake Gold Ltd. Common Shares 34.65 -1.68
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KL Kirkland Lake Gold Ltd. Common Shares 37.28 2.63
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KL Kirkland Lake Gold Ltd. Common Shares 37.95 0.67
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KL Kirkland Lake Gold Ltd. Common Shares 36.84 -1.12
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KL Kirkland Lake Gold Ltd. Common Shares 36.55 -0.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KL Kirkland Lake Gold Ltd. Common Shares 36.03 -0.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KL Kirkland Lake Gold Ltd. Common Shares 36.96 0.93
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KL Kirkland Lake Gold Ltd. Common Shares 36.50 -0.46
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KL Kirkland Lake Gold Ltd. Common Shares 35.30 -1.20
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KL Kirkland Lake Gold Ltd. Common Shares 37.16 1.86
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KL Kirkland Lake Gold Ltd. Common Shares 37.32 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KL Kirkland Lake Gold Ltd. Common Shares 38.52 1.20
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KL Kirkland Lake Gold Ltd. Common Shares 40.09 1.57
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KL Kirkland Lake Gold Ltd. Common Shares 40.97 0.88
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KL Kirkland Lake Gold Ltd. Common Shares 40.14 -0.83
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KL Kirkland Lake Gold Ltd. Common Shares 41.73 1.58
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KL Kirkland Lake Gold Ltd. Common Shares 40.94 -0.79
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KL Kirkland Lake Gold Ltd. Common Shares 42.46 1.52
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KL Kirkland Lake Gold Ltd. Common Shares 42.89 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KL Kirkland Lake Gold Ltd. Common Shares 42.47 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KL Kirkland Lake Gold Ltd. Common Shares 43.09 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KL Kirkland Lake Gold Ltd. Common Shares 43.51 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KL Kirkland Lake Gold Ltd. Common Shares 43.27 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KL Kirkland Lake Gold Ltd. Common Shares 43.98 0.71
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KL Kirkland Lake Gold Ltd. Common Shares 44.77 0.80
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KL Kirkland Lake Gold Ltd. Common Shares 44.22 -0.56
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KL Kirkland Lake Gold Ltd. Common Shares 43.53 -0.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KL Kirkland Lake Gold Ltd. Common Shares 44.46 0.93
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KL Kirkland Lake Gold Ltd. Common Shares 42.94 -1.51
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KL Kirkland Lake Gold Ltd. Common Shares 43.25 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KL Kirkland Lake Gold Ltd. Common Shares 44.94 1.69
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KL Kirkland Lake Gold Ltd. Common Shares 44.40 -0.55
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KL Kirkland Lake Gold Ltd. Common Shares 43.82 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KL Kirkland Lake Gold Ltd. Common Shares 44.06 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KL Kirkland Lake Gold Ltd. Common Shares 43.90 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KL Kirkland Lake Gold Ltd. Common Shares 43.77 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KL Kirkland Lake Gold Ltd. Common Shares 43.12 -0.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KL Kirkland Lake Gold Ltd. Common Shares 44.08 0.96
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KL Kirkland Lake Gold Ltd. Common Shares 43.08 -0.99
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KL Kirkland Lake Gold Ltd. Common Shares 41.64 -1.44
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KL Kirkland Lake Gold Ltd. Common Shares 40.49 -1.14
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KL Kirkland Lake Gold Ltd. Common Shares 41.37 0.88
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KL Kirkland Lake Gold Ltd. Common Shares 41.41 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KL Kirkland Lake Gold Ltd. Common Shares 41.54 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KL Kirkland Lake Gold Ltd. Common Shares 41.70 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KL Kirkland Lake Gold Ltd. Common Shares 42.62 0.93
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KL Kirkland Lake Gold Ltd. Common Shares 42.45 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KL Kirkland Lake Gold Ltd. Common Shares 42.11 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KL Kirkland Lake Gold Ltd. Common Shares 40.94 -1.16
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KL Kirkland Lake Gold Ltd. Common Shares 40.46 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KL Kirkland Lake Gold Ltd. Common Shares 40.23 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KL Kirkland Lake Gold Ltd. Common Shares 40.82 0.60
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KL Kirkland Lake Gold Ltd. Common Shares 40.78 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KL Kirkland Lake Gold Ltd. Common Shares 41.87 1.08
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KL Kirkland Lake Gold Ltd. Common Shares 41.79 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KL Kirkland Lake Gold Ltd. Common Shares 41.69 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KL Kirkland Lake Gold Ltd. Common Shares 39.65 -2.04
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KL Kirkland Lake Gold Ltd. Common Shares 38.94 -0.71
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KL Kirkland Lake Gold Ltd. Common Shares 39.23 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KL Kirkland Lake Gold Ltd. Common Shares 47.37 8.14
20.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KL Kirkland Lake Gold Ltd. Common Shares 48.35 0.98
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KL Kirkland Lake Gold Ltd. Common Shares 48.64 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KL Kirkland Lake Gold Ltd. Common Shares 48.45 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KL Kirkland Lake Gold Ltd. Common Shares 47.83 -0.63
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KL Kirkland Lake Gold Ltd. Common Shares 46.67 -1.15
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KL Kirkland Lake Gold Ltd. Common Shares 47.51 0.84
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KL Kirkland Lake Gold Ltd. Common Shares 46.87 -0.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KL Kirkland Lake Gold Ltd. Common Shares 45.67 -1.20
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KL Kirkland Lake Gold Ltd. Common Shares 45.37 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KL Kirkland Lake Gold Ltd. Common Shares 44.97 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KL Kirkland Lake Gold Ltd. Common Shares 46.08 1.10
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KL Kirkland Lake Gold Ltd. Common Shares 46.40 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KL Kirkland Lake Gold Ltd. Common Shares 45.13 -1.27
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 KL Kirkland Lake Gold Ltd. Common Shares 44.90 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 KL Kirkland Lake Gold Ltd. Common Shares 45.75 0.85
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 KL Kirkland Lake Gold Ltd. Common Shares 46.70 0.95
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 KL Kirkland Lake Gold Ltd. Common Shares 44.89 -1.81
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 KL Kirkland Lake Gold Ltd. Common Shares 43.79 -1.10
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 KL Kirkland Lake Gold Ltd. Common Shares 44.35 0.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 KL Kirkland Lake Gold Ltd. Common Shares 45.48 1.12
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 KL Kirkland Lake Gold Ltd. Common Shares 45.95 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 KL Kirkland Lake Gold Ltd. Common Shares 43.77 -2.18
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 KL Kirkland Lake Gold Ltd. Common Shares 43.71 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 KL Kirkland Lake Gold Ltd. Common Shares 43.58 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 KL Kirkland Lake Gold Ltd. Common Shares 44.52 0.95
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 KL Kirkland Lake Gold Ltd. Common Shares 44.43 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 KL Kirkland Lake Gold Ltd. Common Shares 43.95 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 KL Kirkland Lake Gold Ltd. Common Shares 43.60 -0.35
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 KL Kirkland Lake Gold Ltd. Common Shares 44.37 0.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 KL Kirkland Lake Gold Ltd. Common Shares 44.49 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 KL Kirkland Lake Gold Ltd. Common Shares 45.88 1.38
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 KL Kirkland Lake Gold Ltd. Common Shares 47.39 1.51
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 KL Kirkland Lake Gold Ltd. Common Shares 47.30 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 KL Kirkland Lake Gold Ltd. Common Shares 45.96 -1.34
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 KL Kirkland Lake Gold Ltd. Common Shares 46.39 0.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 KL Kirkland Lake Gold Ltd. Common Shares 45.70 -0.70
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 KL Kirkland Lake Gold Ltd. Common Shares 46.22 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 KL Kirkland Lake Gold Ltd. Common Shares 44.70 -1.52
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 KL Kirkland Lake Gold Ltd. Common Shares 44.56 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 KL Kirkland Lake Gold Ltd. Common Shares 45.19 0.63
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 KL Kirkland Lake Gold Ltd. Common Shares 47.10 1.91
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 KL Kirkland Lake Gold Ltd. Common Shares 47.33 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 KL Kirkland Lake Gold Ltd. Common Shares 49.15 1.82
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 KL Kirkland Lake Gold Ltd. Common Shares 49.34 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 KL Kirkland Lake Gold Ltd. Common Shares 46.93 -2.41
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 KL Kirkland Lake Gold Ltd. Common Shares 46.92 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 KL Kirkland Lake Gold Ltd. Common Shares 45.70 -1.22
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 KL Kirkland Lake Gold Ltd. Common Shares 45.93 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 KL Kirkland Lake Gold Ltd. Common Shares 44.01 -1.92
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 KL Kirkland Lake Gold Ltd. Common Shares 42.12 -1.89
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 KL Kirkland Lake Gold Ltd. Common Shares 43.59 1.47
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 KL Kirkland Lake Gold Ltd. Common Shares 44.13 0.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 KL Kirkland Lake Gold Ltd. Common Shares 44.25 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 KL Kirkland Lake Gold Ltd. Common Shares 46.51 2.27
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 KL Kirkland Lake Gold Ltd. Common Shares 47.05 0.54
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 KL Kirkland Lake Gold Ltd. Common Shares 47.98 0.93
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 KL Kirkland Lake Gold Ltd. Common Shares 50.73 2.74
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 KL Kirkland Lake Gold Ltd. Common Shares 49.63 -1.09
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 KL Kirkland Lake Gold Ltd. Common Shares 48.46 -1.17
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 KL Kirkland Lake Gold Ltd. Common Shares 47.81 -0.66
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 KL Kirkland Lake Gold Ltd. Common Shares 49.60 1.80
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 KL Kirkland Lake Gold Ltd. Common Shares 49.68 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 KL Kirkland Lake Gold Ltd. Common Shares 47.39 -2.30
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 KL Kirkland Lake Gold Ltd. Common Shares 47.03 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 KL Kirkland Lake Gold Ltd. Common Shares 45.21 -1.82
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 KL Kirkland Lake Gold Ltd. Common Shares 45.32 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 KL Kirkland Lake Gold Ltd. Common Shares 45.22 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 KL Kirkland Lake Gold Ltd. Common Shares 43.79 -1.43
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 KL Kirkland Lake Gold Ltd. Common Shares 43.87 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 KL Kirkland Lake Gold Ltd. Common Shares 44.82 0.95
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 KL Kirkland Lake Gold Ltd. Common Shares 45.12 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 KL Kirkland Lake Gold Ltd. Common Shares 45.49 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 KL Kirkland Lake Gold Ltd. Common Shares 45.75 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 KL Kirkland Lake Gold Ltd. Common Shares 45.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 KL Kirkland Lake Gold Ltd. Common Shares 47.00 1.25
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 KL Kirkland Lake Gold Ltd. Common Shares 46.43 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 KL Kirkland Lake Gold Ltd. Common Shares 46.46 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 KL Kirkland Lake Gold Ltd. Common Shares 46.18 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 KL Kirkland Lake Gold Ltd. Common Shares 43.80 -2.38
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 KL Kirkland Lake Gold Ltd. Common Shares 44.39 0.59
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 KL Kirkland Lake Gold Ltd. Common Shares 41.04 -3.35
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 KL Kirkland Lake Gold Ltd. Common Shares 45.39 4.35
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 KL Kirkland Lake Gold Ltd. Common Shares 45.65 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 KL Kirkland Lake Gold Ltd. Common Shares 44.26 -1.39
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 KL Kirkland Lake Gold Ltd. Common Shares 44.54 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 KL Kirkland Lake Gold Ltd. Common Shares 45.12 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 KL Kirkland Lake Gold Ltd. Common Shares 45.21 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 KL Kirkland Lake Gold Ltd. Common Shares 45.95 0.74
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 KL Kirkland Lake Gold Ltd. Common Shares 46.20 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 KL Kirkland Lake Gold Ltd. Common Shares 46.25 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 KL Kirkland Lake Gold Ltd. Common Shares 45.69 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 KL Kirkland Lake Gold Ltd. Common Shares 43.79 -1.90
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 KL Kirkland Lake Gold Ltd. Common Shares 44.07 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 KL Kirkland Lake Gold Ltd. Common Shares 42.66 -1.41
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 KL Kirkland Lake Gold Ltd. Common Shares 42.20 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 KL Kirkland Lake Gold Ltd. Common Shares 41.87 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 KL Kirkland Lake Gold Ltd. Common Shares 41.28 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 KL Kirkland Lake Gold Ltd. Common Shares 41.73 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 KL Kirkland Lake Gold Ltd. Common Shares 41.81 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 KL Kirkland Lake Gold Ltd. Common Shares 42.38 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 KL Kirkland Lake Gold Ltd. Common Shares 42.86 0.48
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 KL Kirkland Lake Gold Ltd. Common Shares 41.26 -1.60
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 KL Kirkland Lake Gold Ltd. Common Shares 42.66 1.40
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 KL Kirkland Lake Gold Ltd. Common Shares 42.24 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 KL Kirkland Lake Gold Ltd. Common Shares 42.57 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 KL Kirkland Lake Gold Ltd. Common Shares 42.51 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 KL Kirkland Lake Gold Ltd. Common Shares 42.69 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 KL Kirkland Lake Gold Ltd. Common Shares 41.19 -1.50
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 KL Kirkland Lake Gold Ltd. Common Shares 40.71 -0.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 KL Kirkland Lake Gold Ltd. Common Shares 39.50 -1.21
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 KL Kirkland Lake Gold Ltd. Common Shares 38.95 -0.55
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 KL Kirkland Lake Gold Ltd. Common Shares 38.14 -0.81
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 KL Kirkland Lake Gold Ltd. Common Shares 37.88 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 KL Kirkland Lake Gold Ltd. Common Shares 38.11 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 KL Kirkland Lake Gold Ltd. Common Shares 38.66 0.55
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 KL Kirkland Lake Gold Ltd. Common Shares 37.55 -1.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 KL Kirkland Lake Gold Ltd. Common Shares 37.34 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 KL Kirkland Lake Gold Ltd. Common Shares 37.07 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 KL Kirkland Lake Gold Ltd. Common Shares 38.02 0.95
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 KL Kirkland Lake Gold Ltd. Common Shares 37.57 -0.45
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 KL Kirkland Lake Gold Ltd. Common Shares 37.42 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 KL Kirkland Lake Gold Ltd. Common Shares 36.12 -1.30
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 KL Kirkland Lake Gold Ltd. Common Shares 34.27 -1.86
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 KL Kirkland Lake Gold Ltd. Common Shares 32.31 -1.96
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 KL Kirkland Lake Gold Ltd. Common Shares 31.68 -0.63
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 KL Kirkland Lake Gold Ltd. Common Shares 31.80 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 KL Kirkland Lake Gold Ltd. Common Shares 33.02 1.21
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 KL Kirkland Lake Gold Ltd. Common Shares 32.75 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 KL Kirkland Lake Gold Ltd. Common Shares 33.22 0.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 KL Kirkland Lake Gold Ltd. Common Shares 33.98 0.75
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 KL Kirkland Lake Gold Ltd. Common Shares 34.20 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 KL Kirkland Lake Gold Ltd. Common Shares 33.64 -0.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 KL Kirkland Lake Gold Ltd. Common Shares 33.08 -0.57
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 KL Kirkland Lake Gold Ltd. Common Shares 33.44 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 KL Kirkland Lake Gold Ltd. Common Shares 34.65 1.21
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 KL Kirkland Lake Gold Ltd. Common Shares 34.92 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 KL Kirkland Lake Gold Ltd. Common Shares 32.82 -2.11
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 KL Kirkland Lake Gold Ltd. Common Shares 33.15 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 KL Kirkland Lake Gold Ltd. Common Shares 33.32 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 KL Kirkland Lake Gold Ltd. Common Shares 32.57 -0.75
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 KL Kirkland Lake Gold Ltd. Common Shares 30.68 -1.89
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 KL Kirkland Lake Gold Ltd. Common Shares 30.79 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 KL Kirkland Lake Gold Ltd. Common Shares 30.72 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 KL Kirkland Lake Gold Ltd. Common Shares 31.48 0.75
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 KL Kirkland Lake Gold Ltd. Common Shares 32.09 0.62
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 KL Kirkland Lake Gold Ltd. Common Shares 31.44 -0.66
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 KL Kirkland Lake Gold Ltd. Common Shares 32.07 0.64
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 KL Kirkland Lake Gold Ltd. Common Shares 31.38 -0.70
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 KL Kirkland Lake Gold Ltd. Common Shares 31.85 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 KL Kirkland Lake Gold Ltd. Common Shares 30.88 -0.97
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 KL Kirkland Lake Gold Ltd. Common Shares 31.09 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 KL Kirkland Lake Gold Ltd. Common Shares 31.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 KL Kirkland Lake Gold Ltd. Common Shares 31.47 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 KL Kirkland Lake Gold Ltd. Common Shares 30.73 -0.73
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 KL Kirkland Lake Gold Ltd. Common Shares 31.55 0.81
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 KL Kirkland Lake Gold Ltd. Common Shares 31.40 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 KL Kirkland Lake Gold Ltd. Common Shares 31.34 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 KL Kirkland Lake Gold Ltd. Common Shares 31.47 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 KL Kirkland Lake Gold Ltd. Common Shares 32.30 0.83
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 KL Kirkland Lake Gold Ltd. Common Shares 32.19 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 KL Kirkland Lake Gold Ltd. Common Shares 32.04 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 KL Kirkland Lake Gold Ltd. Common Shares 32.37 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 KL Kirkland Lake Gold Ltd. Common Shares 31.13 -1.24
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 KL Kirkland Lake Gold Ltd. Common Shares 30.79 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 KL Kirkland Lake Gold Ltd. Common Shares 29.42 -1.37
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 KL Kirkland Lake Gold Ltd. Common Shares 30.20 0.77
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 KL Kirkland Lake Gold Ltd. Common Shares 30.56 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 KL Kirkland Lake Gold Ltd. Common Shares 32.47 1.91
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 KL Kirkland Lake Gold Ltd. Common Shares 33.02 0.55
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 KL Kirkland Lake Gold Ltd. Common Shares 32.83 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4807 seconds.