|
2020-12-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.42 |
40.42
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.51 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.22 |
0.71
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.28 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.98 |
-0.30
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.22 |
-0.76
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.62 |
-0.60
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.86 |
-0.76
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.44 |
0.58
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.20 |
1.76
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.47 |
-0.73
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.94 |
0.47
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.74 |
1.80
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.96 |
1.22
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.11 |
1.15
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.12 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.56 |
-0.56
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.17 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.14 |
0.97
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.64 |
3.50
7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
49.32 |
0.68
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.57 |
-2.75
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.14 |
0.57
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.23 |
-0.91
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.62 |
-0.61
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.35 |
-0.27
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.55 |
-0.80
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.54 |
1.99
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.86 |
-0.68
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.66 |
0.80
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.08 |
0.42
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.04 |
0.96
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.20 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.58 |
0.38
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
49.84 |
1.26
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.72 |
0.88
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.89 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.63 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.39 |
0.76
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.17 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.27 |
-2.90
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.64 |
-0.63
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.91 |
-0.73
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.93 |
2.02
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.54 |
-0.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
49.32 |
0.78
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.73 |
-0.59
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.91 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.57 |
-0.35
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.41 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.46 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.10 |
-1.36
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.89 |
1.80
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
49.65 |
0.76
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.19 |
1.54
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.22 |
1.03
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.22 |
1.01
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.90 |
0.68
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
54.17 |
0.27
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.37 |
-1.81
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.80 |
0.44
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
54.39 |
1.59
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.66 |
-2.73
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.55 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.38 |
0.83
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.99 |
0.62
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.41 |
-0.59
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.07 |
0.67
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.31 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.66 |
-1.66
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.66 |
1.01
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.57 |
-1.10
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.13 |
0.56
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.02 |
0.90
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.80 |
0.78
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.54 |
-1.26
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.92 |
1.38
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.11 |
-0.81
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
49.78 |
-3.33
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.21 |
0.43
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.48 |
-1.74
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.04 |
-0.44
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
51.17 |
3.13
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
52.45 |
1.28
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.97 |
1.53
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
55.06 |
1.09
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
55.46 |
0.40
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
53.56 |
-1.90
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
54.46 |
0.90
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.61 |
-3.85
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.36 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.51 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
50.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.15 |
-2.35
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.42 |
-0.73
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.36 |
0.94
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.01 |
-0.35
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.11 |
-1.90
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.60 |
-1.52
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.98 |
-0.62
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.99 |
1.02
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.87 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.90 |
-0.98
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.69 |
1.80
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.64 |
0.95
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.41 |
0.77
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.76 |
-3.65
-7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.82 |
-1.94
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.57 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.53 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.13 |
-0.40
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.27 |
-1.87
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.50 |
-0.77
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.71 |
0.22
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.20 |
-0.52
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.28 |
1.08
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.82 |
-0.46
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.06 |
-0.77
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.70 |
-1.36
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.01 |
0.32
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.06 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.02 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.53 |
-0.50
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.10 |
0.58
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.14 |
2.04
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.81 |
-1.33
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.51 |
-0.30
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.95 |
0.44
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.56 |
-0.39
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.88 |
-0.69
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.30 |
2.43
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.68 |
1.38
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.24 |
-2.45
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.63 |
-0.61
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.42 |
-0.21
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.29 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.39 |
1.09
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.79 |
0.41
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.37 |
0.58
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.25 |
0.87
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.30 |
-0.94
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.73 |
1.43
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.88 |
-0.86
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.90 |
-0.97
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.43 |
0.53
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.79 |
1.36
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.78 |
1.99
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.84 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.22 |
-1.62
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.82 |
1.60
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.73 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.64 |
-1.09
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.18 |
-0.46
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.57 |
2.39
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.13 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.07 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.62 |
-0.45
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.55 |
-1.07
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.59 |
-1.96
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.46 |
-3.13
-7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.51 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
34.34 |
-2.17
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.52 |
2.18
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.09 |
-0.43
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.98 |
0.89
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.13 |
1.14
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
35.65 |
-2.48
-6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
33.42 |
-2.24
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
33.76 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
34.40 |
0.64
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
32.81 |
-1.59
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
31.34 |
-1.47
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
29.06 |
-2.28
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
29.43 |
0.37
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
30.35 |
0.92
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
31.68 |
1.33
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
32.56 |
0.88
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
32.36 |
-0.20
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
31.17 |
-1.20
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
27.14 |
-4.03
-12.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
25.26 |
-1.87
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
26.69 |
1.43
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
23.55 |
-3.14
-11.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
28.57 |
5.02
21.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
25.92 |
-2.65
-9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
22.88 |
-3.04
-11.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
24.98 |
2.10
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
30.02 |
5.04
20.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
31.70 |
1.68
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
32.58 |
0.88
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
34.70 |
2.12
6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
35.33 |
0.63
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
35.16 |
-0.18
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
34.21 |
-0.95
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
32.00 |
-2.21
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
31.77 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
33.46 |
1.69
5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.05 |
2.58
7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.48 |
0.44
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.44 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.13 |
-0.32
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
34.45 |
-1.67
-4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.07 |
2.61
7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.73 |
0.66
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.62 |
-1.11
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.34 |
-0.29
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
35.82 |
-0.51
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.74 |
0.92
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.29 |
-0.46
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
35.10 |
-1.19
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
36.95 |
1.85
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
37.11 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.30 |
1.19
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.86 |
1.56
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.73 |
0.87
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.91 |
-0.82
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.48 |
1.57
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.70 |
-0.78
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.22 |
1.52
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.64 |
0.43
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.23 |
-0.42
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.84 |
0.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.26 |
0.42
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.02 |
-0.24
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.72 |
0.70
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.52 |
0.79
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.96 |
-0.55
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.28 |
-0.68
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.20 |
0.92
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.69 |
-1.51
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.00 |
0.31
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.68 |
1.68
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.14 |
-0.54
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.56 |
-0.57
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.80 |
0.24
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.64 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.52 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.87 |
-0.64
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.82 |
0.95
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.83 |
-0.99
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.40 |
-1.43
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.26 |
-1.14
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.13 |
0.87
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.17 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.30 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.46 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.38 |
0.92
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
42.21 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.86 |
-0.35
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.71 |
-1.16
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.22 |
-0.48
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.99 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.59 |
0.59
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
40.55 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.63 |
1.08
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.55 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
41.45 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.42 |
-2.03
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
38.72 |
-0.70
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
39.00 |
0.29
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.09 |
8.09
20.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.07 |
0.98
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.36 |
0.29
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
48.17 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.55 |
-0.62
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.40 |
-1.15
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.23 |
0.83
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.60 |
-0.63
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.40 |
-1.20
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.11 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.71 |
-0.40
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.81 |
1.10
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.13 |
0.33
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.87 |
-1.27
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.64 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.48 |
0.84
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.43 |
0.95
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.63 |
-1.80
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.53 |
-1.10
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.10 |
0.56
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.22 |
1.12
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.68 |
0.46
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.51 |
-2.17
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.45 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.33 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.27 |
0.94
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.18 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.69 |
-0.48
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
43.35 |
-0.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.12 |
0.77
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.24 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.61 |
1.37
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.11 |
1.50
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
47.02 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.69 |
-1.34
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.13 |
0.44
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.43 |
-0.69
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
45.96 |
0.52
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.44 |
-1.51
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.31 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
44.93 |
0.62
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
KL
|
Kirkland Lake Gold Ltd. Common Shares
|
46.83 |
1.90
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
