|
2020-06-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.78 |
37.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.09 |
-0.69
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.53 |
2.44
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.92 |
1.39
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.46 |
-2.46
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.85 |
-0.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.64 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.51 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.61 |
1.10
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.02 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.60 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.48 |
0.88
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.53 |
-0.95
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.97 |
1.44
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.11 |
-0.86
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.13 |
-0.98
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.66 |
0.53
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.03 |
1.37
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.03 |
2.00
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.09 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.46 |
-1.63
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.07 |
1.61
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.98 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.88 |
-1.10
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.42 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.82 |
2.40
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.38 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.32 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.87 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.79 |
-1.08
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.82 |
-1.97
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.67 |
-3.15
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.72 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.54 |
-2.18
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.73 |
2.19
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.30 |
-0.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.20 |
0.90
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.35 |
1.15
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
35.86 |
-2.49
-6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.61 |
-2.25
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.96 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.60 |
0.64
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.00 |
-1.60
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.52 |
-1.48
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
29.23 |
-2.29
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
29.60 |
0.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.53 |
0.93
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.87 |
1.34
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.75 |
0.89
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.55 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.35 |
-1.21
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
27.29 |
-4.05
-12.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
25.41 |
-1.88
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
26.84 |
1.43
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
23.69 |
-3.16
-11.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
28.74 |
5.05
21.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
26.07 |
-2.67
-9.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
23.01 |
-3.06
-11.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
25.12 |
2.11
9.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.19 |
5.07
20.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.88 |
1.69
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.77 |
0.89
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.90 |
2.13
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
35.54 |
0.64
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
35.36 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.41 |
-0.96
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.18 |
-2.22
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.95 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.66 |
1.70
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.26 |
2.60
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.70 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.66 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.34 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.65 |
-1.68
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.28 |
2.63
7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.95 |
0.67
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.84 |
-1.12
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.55 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.03 |
-0.52
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.96 |
0.93
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.50 |
-0.46
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
35.30 |
-1.20
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.16 |
1.86
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.32 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.52 |
1.20
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.09 |
1.57
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.97 |
0.88
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.14 |
-0.83
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.73 |
1.58
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.94 |
-0.79
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.46 |
1.52
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.89 |
0.43
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.47 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.09 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.51 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.27 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.98 |
0.71
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.77 |
0.80
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.22 |
-0.56
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.53 |
-0.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.46 |
0.93
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.94 |
-1.51
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.25 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.94 |
1.69
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.40 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.82 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.06 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.90 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.77 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.12 |
-0.65
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.08 |
0.96
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.08 |
-0.99
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.64 |
-1.44
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.49 |
-1.14
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.37 |
0.88
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.41 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.54 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.70 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.62 |
0.93
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.45 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.11 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.94 |
-1.16
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.46 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.23 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.82 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.78 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.87 |
1.08
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.79 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.69 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.65 |
-2.04
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.94 |
-0.71
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.23 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.37 |
8.14
20.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
48.35 |
0.98
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
48.64 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
48.45 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.83 |
-0.63
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.67 |
-1.15
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.51 |
0.84
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.87 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.67 |
-1.20
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.37 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.97 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.08 |
1.10
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.40 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.13 |
-1.27
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.90 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.75 |
0.85
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.70 |
0.95
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.89 |
-1.81
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.79 |
-1.10
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.35 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.48 |
1.12
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.95 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.77 |
-2.18
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.71 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.58 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.52 |
0.95
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.43 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.95 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.60 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.37 |
0.78
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.49 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.88 |
1.38
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.39 |
1.51
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.30 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.96 |
-1.34
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.39 |
0.44
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.70 |
-0.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.22 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.70 |
-1.52
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.56 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.19 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.10 |
1.91
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.33 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
49.15 |
1.82
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
49.34 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.93 |
-2.41
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.70 |
-1.22
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.93 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.01 |
-1.92
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.12 |
-1.89
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.59 |
1.47
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.13 |
0.54
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.25 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.51 |
2.27
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.05 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.98 |
0.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
50.73 |
2.74
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
49.63 |
-1.09
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
48.46 |
-1.17
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.81 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
49.60 |
1.80
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
49.68 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.39 |
-2.30
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.03 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.21 |
-1.82
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.32 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.22 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.79 |
-1.43
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.87 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.82 |
0.95
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.12 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.49 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.75 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
47.00 |
1.25
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.43 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.46 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.18 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.80 |
-2.38
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.39 |
0.59
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.04 |
-3.35
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.39 |
4.35
10.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.65 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.26 |
-1.39
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.54 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.12 |
0.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.21 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.95 |
0.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.20 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
46.25 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
45.69 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
43.79 |
-1.90
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
44.07 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.66 |
-1.41
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.20 |
-0.46
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.87 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.28 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.73 |
0.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.81 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.38 |
0.57
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.86 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.26 |
-1.60
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.66 |
1.40
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.24 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.57 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.51 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
42.69 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
41.19 |
-1.50
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
40.71 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
39.50 |
-1.21
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.95 |
-0.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.14 |
-0.81
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.88 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.11 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.66 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.55 |
-1.10
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.34 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.07 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
38.02 |
0.95
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.57 |
-0.45
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
37.42 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
36.12 |
-1.30
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.27 |
-1.86
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.31 |
-1.96
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.68 |
-0.63
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.80 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.02 |
1.21
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.75 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.22 |
0.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.98 |
0.75
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.20 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.64 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.08 |
-0.57
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.44 |
0.37
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.65 |
1.21
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
34.92 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.82 |
-2.11
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.15 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.32 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.57 |
-0.75
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.68 |
-1.89
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.79 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.72 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.48 |
0.75
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.09 |
0.62
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.44 |
-0.66
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.07 |
0.64
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.38 |
-0.70
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.85 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.88 |
-0.97
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.09 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.47 |
0.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.73 |
-0.73
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.55 |
0.81
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.40 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.34 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.47 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.30 |
0.83
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.19 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.04 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.37 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
31.13 |
-1.24
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.79 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
29.42 |
-1.37
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.20 |
0.77
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
30.56 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.47 |
1.91
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
33.02 |
0.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
KL |
Kirkland Lake Gold Ltd. Common Shares |
32.83 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
