2023-10-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
18.81 |
18.81 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.34 |
0.53 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.39 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.38 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.38 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.40 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.39 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.34 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.36 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
18.99 |
-0.37 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.03 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
18.96 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.29 |
0.32 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.40 |
0.11 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.37 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.41 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.27 |
-0.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.49 |
0.22 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.51 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.36 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.73 |
0.37 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.89 |
0.16 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.93 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.80 |
-0.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.89 |
0.09 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.76 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.69 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.84 |
0.15 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.21 |
-0.63 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.13 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.34 |
0.21 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.47 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.64 |
0.18 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.65 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.89 |
0.24 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.10 |
0.21 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.77 |
-0.33 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.67 |
-0.10 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.64 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.60 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.56 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.67 |
0.11 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.60 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.88 |
0.27 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
19.94 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.06 |
0.12 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.37 |
0.31 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.42 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.81 |
0.39 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.78 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.31 |
-0.47 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.40 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.81 |
0.41 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.96 |
0.15 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.58 |
-0.38 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.05 |
0.47 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.14 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.42 |
0.28 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.05 |
-0.37 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.02 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.15 |
0.13 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.91 |
-0.24 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.83 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.57 |
-0.26 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.64 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.67 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.85 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.86 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.97 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.73 |
-0.25 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.38 |
-0.35 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.21 |
-0.17 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.16 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.02 |
-0.14 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.54 |
0.51 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.54 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.60 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.28 |
-0.32 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.35 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.53 |
0.18 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.69 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.59 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.82 |
0.22 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.79 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.00 |
0.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.46 |
0.46 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.48 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.21 |
-0.27 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.13 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.14 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.23 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.15 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.02 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.36 |
0.33 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.11 |
-0.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.35 |
0.24 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.15 |
-0.20 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.75 |
-0.39 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.81 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.18 |
0.38 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.89 |
-0.29 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.13 |
0.24 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.32 |
0.19 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.47 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.27 |
-0.20 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.15 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.44 |
0.29 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.42 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.61 |
0.19 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.05 |
-0.56 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.34 |
0.29 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.50 |
0.16 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.55 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.61 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.81 |
0.19 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.68 |
-0.13 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.21 |
-0.47 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.18 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.43 |
0.25 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.44 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.24 |
-0.20 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.14 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.91 |
-0.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.33 |
0.43 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.31 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.48 |
0.17 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.64 |
0.16 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.93 |
0.29 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.99 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.11 |
0.12 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.38 |
0.27 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.82 |
-0.56 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.66 |
-0.16 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.43 |
-0.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.31 |
-0.13 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.05 |
-0.26 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.10 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.83 |
-0.27 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.98 |
0.15 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.14 |
0.16 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.99 |
-0.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.09 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.11 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.92 |
-0.19 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.06 |
0.14 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.03 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.04 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.82 |
-0.22 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.87 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.08 |
0.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.62 |
-0.46 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.91 |
0.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.79 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.69 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.98 |
0.29 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
20.90 |
-0.09 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.37 |
0.47 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.40 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.25 |
-0.16 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.26 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.01 |
-0.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.35 |
0.34 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.27 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.69 |
0.42 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.81 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
21.94 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.01 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.12 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.16 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.36 |
0.20 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.52 |
0.16 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.33 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.54 |
0.22 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.48 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.42 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.41 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.90 |
0.50 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.45 |
0.54 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.43 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.14 |
-0.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.30 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.64 |
0.34 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.62 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.52 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.63 |
0.11 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.54 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.35 |
-0.19 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.33 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.03 |
-0.30 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.22 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
23.23 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
KMED |
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF |
22.91 |
-0.32 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |