KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF (KMED) Ratings



KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF (KMED): $34.72

0.09 (+0.26%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF (KMED) Ratings History Chart

Free access to the full ratings history for KMED. Sign up now!

KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF (KMED) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.72 34.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.63 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.26 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.09 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.84 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.28 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.46 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.02 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.00 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.20 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.66 -0.54
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.51 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.58 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.86 -0.72
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.76 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.84 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.26 0.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.09 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.90 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.29 0.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.19 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.55 -0.65
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.00 0.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.43 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.50 -0.93
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.39 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.80 -0.59
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.47 1.67
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.58 1.10
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.50 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.20 0.70
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.14 -1.06
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.94 0.80
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.26 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.92 0.66
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.51 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 38.04 1.53
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 38.06 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 39.44 1.38
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 39.26 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 39.49 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 39.53 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 39.01 -0.52
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 38.53 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 38.38 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 38.24 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.68 -0.56
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.57 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.78 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.12 -0.66
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.98 -1.15
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.70 0.73
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.70 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.69 0.99
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.85 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.08 -0.77
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.70 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.50 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.55 -0.95
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.25 0.70
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.73 0.48
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.00 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.39 0.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.82 -0.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 37.25 0.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.75 -0.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.63 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.46 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.57 -0.89
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 36.16 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.90 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.69 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.94 -0.75
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.84 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.99 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.24 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.35 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 35.08 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.70 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.48 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.80 -0.67
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.04 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.33 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.63 -0.70
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.22 0.59
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.88 0.66
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 34.32 -0.56
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.77 -0.55
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.93 -0.84
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.89 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.20 -0.69
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.07 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.33 -0.75
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.60 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.74 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.83 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.60 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.44 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.48 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.72 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.74 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.24 -0.50
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.30 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.50 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.07 0.57
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.49 0.41
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.60 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.56 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.20 -1.36
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.76 -0.45
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.64 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.07 0.43
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.31 -0.75
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.66 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.14 -0.52
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.59 0.45
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.97 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.33 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.34 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.29 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.62 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.35 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.04 0.69
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.01 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.22 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.88 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.66 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.30 -0.36
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.20 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.25 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.71 -0.54
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.93 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.69 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.44 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.31 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.03 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.93 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.19 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.43 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.59 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.90 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.75 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.38 0.62
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.89 -0.49
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.56 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.04 -0.51
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.65 0.61
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.80 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.41 0.61
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.38 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.02 0.64
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.07 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.73 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.34 0.61
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.56 -0.78
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.29 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.46 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.97 -0.49
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.14 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.40 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.08 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.00 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.19 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.72 0.53
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.09 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.19 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.28 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.83 0.55
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 33.17 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.45 -0.71
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 32.45 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.63 -0.82
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.46 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.78 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.08 -0.69
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.88 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.82 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.33 0.51
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.10 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.92 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.73 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.35 -0.37
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.84 -0.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.76 0.92
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.60 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 30.27 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.87 -0.40
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.59 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.15 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 29.11 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.38 -0.72
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.14 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.18 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.37 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.91 -0.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.24 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.98 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.54 0.55
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 28.12 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.39 -0.72
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.29 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.65 0.36
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.26 -0.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 26.95 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.13 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 26.20 -0.92
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 27.20 0.99
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 26.80 -0.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 26.49 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 26.81 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 25.89 -0.93
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 25.79 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 25.61 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 25.44 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 24.76 -0.68
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.89 -0.87
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.99 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 24.33 0.33
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.83 -0.49
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 24.25 0.42
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 24.15 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.88 -0.27
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 24.15 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.40 -0.75
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.88 0.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.50 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.27 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.98 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.33 0.35
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.85 -0.47
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.64 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.15 -0.49
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.88 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.66 0.78
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.42 0.76
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.14 -0.27
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.17 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.74 -0.43
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.75 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.07 -0.68
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.44 0.37
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.39 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.21 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.07 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.51 0.44
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.07 -0.44
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.88 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.58 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.18 -0.40
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.09 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.16 -0.93
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.30 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 19.48 -0.82
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.85 1.37
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.08 -0.77
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 19.79 -0.28
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.90 1.11
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 19.97 -0.93
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 19.04 -0.94
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 18.32 -0.71
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 18.37 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 17.90 -0.47
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 18.07 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 19.61 1.55
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 18.85 -0.77
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.32 1.47
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 20.25 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.53 1.29
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.30 0.77
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.24 -1.06
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.55 1.31
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.51 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.65 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.49 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.20 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.51 -0.68
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.89 0.37
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.98 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 21.90 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.56 0.66
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.59 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.99 0.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.06 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.21 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.06 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.29 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 23.05 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.96 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.73 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 22.98 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4732 seconds.