| 2024-04-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.06 |
88.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.58 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.87 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.17 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.49 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.35 |
0.86
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.81 |
1.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.31 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.13 |
0.82
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.10 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.06 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.23 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.19 |
0.96
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.99 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.67 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.83 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.77 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.09 |
-0.68
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.23 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.47 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.64 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.35 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.50 |
-0.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.08 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.72 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.23 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.68 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.75 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.75 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.89 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.43 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.37 |
-1.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.74 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.54 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.66 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.02 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.48 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.73 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.62 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.90 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.85 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.18 |
-1.67
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.04 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.44 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.73 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.02 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.05 |
-0.97
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.47 |
1.43
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.02 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.94 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.44 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.20 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.56 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.93 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.03 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.21 |
1.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.23 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.64 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.47 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.12 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.97 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.81 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.53 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.64 |
-0.89
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.92 |
-0.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.38 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.12 |
0.74
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.98 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.04 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.67 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.99 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.88 |
-1.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.79 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.90 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.56 |
0.66
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.25 |
0.69
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.46 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.40 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.16 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.91 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.79 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.88 |
-0.91
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.84 |
0.96
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.46 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.12 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.24 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.66 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.48 |
-1.18
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.28 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.98 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.63 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.03 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.27 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.42 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.85 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.29 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.98 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.93 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.85 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.99 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.80 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.60 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.70 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.17 |
-0.53
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.80 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.84 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.74 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.03 |
-1.71
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.99 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.00 |
-0.99
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.53 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.40 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.33 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.32 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.58 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.06 |
-1.52
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.33 |
-0.73
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.96 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.00 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.45 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.18 |
0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.24 |
1.06
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.69 |
-0.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.79 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.73 |
0.94
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.35 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.47 |
1.11
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.56 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.67 |
-0.89
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.15 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.76 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.40 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.79 |
-0.61
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.48 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.51 |
-0.97
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.88 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.91 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.27 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.43 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.86 |
-0.57
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.93 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.90 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.88 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.02 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.33 |
1.31
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.85 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.97 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.06 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.81 |
0.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.06 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.07 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.45 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.85 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.78 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.02 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.55 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.96 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.89 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.02 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.74 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.59 |
-1.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.05 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.57 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.52 |
0.96
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.75 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.99 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.48 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.58 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.14 |
0.56
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.70 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.60 |
0.90
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.32 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.59 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.50 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.88 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.25 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.55 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.93 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.09 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.35 |
1.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.68 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.58 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.82 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.26 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.31 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.05 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.94 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.84 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.36 |
0.52
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.21 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.66 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.39 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.60 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.67 |
-0.93
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.83 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.15 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.97 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.88 |
0.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.22 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.14 |
-1.05
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.85 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.96 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.13 |
-0.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.34 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.96 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.92 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.28 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.80 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.97 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.92 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.86 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.27 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.70 |
-0.57
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.73 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.17 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.53 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.26 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.50 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.36 |
-1.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.63 |
-0.73
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.09 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.34 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.37 |
-0.97
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.03 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.75 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.62 |
0.86
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.56 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.07 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.32 |
-0.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.89 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.56 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.73 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.91 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.71 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.06 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.98 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.67 |
-1.31
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.11 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.48 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.36 |
0.88
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.86 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.64 |
-1.23
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.87 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.04 |
1.17
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.96 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.81 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.14 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.26 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.05 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.94 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.13 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.10 |
-1.03
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.20 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.07 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.04 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.75 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.97 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.34 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.94 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.09 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.51 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.48 |
-1.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.54 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.16 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.11 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.08 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.97 |
0.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
70.95 |
-1.02
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
70.20 |
-0.74
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.01 |
0.81
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
69.70 |
-1.31
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
70.79 |
1.09
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
69.71 |
-1.08
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
69.84 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
70.89 |
1.05
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.04 |
1.15
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.93 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.12 |
1.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.14 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.05 |
-1.09
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.61 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.81 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.03 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
71.63 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.53 |
0.90
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.13 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.34 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.63 |
1.30
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.80 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.58 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.54 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.35 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.54 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.55 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
