2024-03-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
156.70 |
156.70 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
161.95 |
5.25 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
149.55 |
-12.40 -7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
147.51 |
-2.04 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
145.96 |
-1.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
142.37 |
-3.59 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
141.41 |
-0.96 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
136.14 |
-5.27 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
142.42 |
6.28 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
146.20 |
3.78 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
139.77 |
-6.43 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
152.27 |
12.50 8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
146.77 |
-5.50 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
140.86 |
-5.91 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
131.94 |
-8.92 -6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
130.56 |
-1.38 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
115.29 |
-15.27 -11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
111.95 |
-3.34 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
113.43 |
1.48 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
127.35 |
13.92 12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
124.68 |
-2.67 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
119.77 |
-4.91 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
130.24 |
10.47 8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
139.74 |
9.50 7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
147.14 |
7.40 5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
131.94 |
-15.20 -10.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
129.47 |
-2.47 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
172.56 |
43.09 33.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
165.57 |
-6.99 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
171.52 |
5.95 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
173.49 |
1.97 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
159.63 |
-13.86 -7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
151.36 |
-8.27 -5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
137.24 |
-14.12 -9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
133.44 |
-3.80 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
123.15 |
-10.29 -7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
119.43 |
-3.72 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
110.83 |
-8.60 -7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
109.63 |
-1.20 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
115.00 |
5.37 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
106.72 |
-8.28 -7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
109.23 |
2.51 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
112.78 |
3.55 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
102.41 |
-10.37 -9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
102.67 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
93.73 |
-8.94 -8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
103.06 |
9.33 9.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
108.36 |
5.30 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
98.36 |
-10.00 -9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.21 |
-12.15 -12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.06 |
-4.15 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
84.13 |
2.07 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.85 |
-11.28 -13.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.23 |
6.38 8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.42 |
-0.81 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.04 |
-8.38 -10.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.44 |
7.40 10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.30 |
-1.14 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.23 |
0.93 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
84.75 |
7.52 9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
91.57 |
6.82 8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
96.41 |
4.84 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
92.40 |
-4.01 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
99.60 |
7.20 7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
101.44 |
1.84 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
97.18 |
-4.26 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
98.72 |
1.54 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
109.94 |
11.22 11.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
100.43 |
-9.51 -8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
99.10 |
-1.33 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
100.16 |
1.06 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
101.54 |
1.38 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
110.18 |
8.64 8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
116.59 |
6.41 5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
105.32 |
-11.27 -9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
96.84 |
-8.48 -8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
95.53 |
-1.31 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
95.75 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.39 |
-9.36 -9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.19 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
83.04 |
-3.15 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.94 |
-2.10 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
81.72 |
0.78 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
81.40 |
-0.32 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.00 |
-7.40 -9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.95 |
-3.05 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.29 |
-1.66 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.72 |
2.43 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.08 |
-2.64 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.47 |
-3.61 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.68 |
-3.79 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.25 |
-3.43 -5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.22 |
0.97 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.20 |
-4.02 -6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.94 |
4.74 8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.70 |
-1.24 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.90 |
-2.80 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.21 |
-2.69 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.12 |
-2.09 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.62 |
-4.50 -8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.23 |
-0.39 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.92 |
0.69 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.86 |
-2.06 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.36 |
7.50 16.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.17 |
-3.19 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.86 |
-1.31 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.66 |
2.80 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.45 |
1.79 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.35 |
1.90 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.57 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.67 |
-1.90 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.48 |
-3.19 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.71 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.88 |
-0.83 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.80 |
-2.08 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.21 |
-1.59 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.45 |
-0.76 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.49 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.05 |
0.56 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.30 |
1.25 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.99 |
4.69 10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.24 |
7.25 14.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.41 |
2.17 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.65 |
4.24 7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.04 |
-3.61 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.92 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.34 |
2.42 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.15 |
1.81 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.95 |
-2.20 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.67 |
0.72 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.04 |
1.37 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.98 |
-3.06 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.12 |
-3.86 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.52 |
1.40 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.69 |
2.17 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.00 |
-1.69 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.82 |
-1.18 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.65 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.42 |
2.77 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.55 |
-0.87 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.93 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.35 |
0.42 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.39 |
-1.96 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.69 |
-3.70 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.29 |
-1.40 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.78 |
-1.51 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.24 |
4.46 8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.83 |
-1.41 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.48 |
-1.35 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.74 |
2.26 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.59 |
1.85 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.14 |
-2.45 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.62 |
-2.52 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.66 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.83 |
-1.83 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.39 |
0.56 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.32 |
-2.07 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.04 |
-2.28 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.23 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.25 |
1.02 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.33 |
-3.92 -7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.40 |
6.07 13.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.10 |
1.70 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.76 |
7.66 14.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.92 |
1.16 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.16 |
4.24 6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.45 |
-4.71 -7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.52 |
-2.93 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.68 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.27 |
1.59 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.86 |
-3.41 -5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.91 |
-1.95 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.56 |
1.65 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.21 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.90 |
-0.31 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.84 |
4.94 8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.22 |
0.38 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.83 |
4.61 7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.29 |
-0.54 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.88 |
-0.41 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.46 |
-3.42 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.96 |
-3.50 -5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.54 |
2.58 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.57 |
4.03 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.35 |
-3.22 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.36 |
-0.99 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.00 |
-2.36 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.45 |
-2.55 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.13 |
3.68 6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.00 |
1.87 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.51 |
-5.49 -9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.47 |
-3.04 -5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.31 |
1.84 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.05 |
5.74 10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.79 |
0.74 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.32 |
5.53 9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.79 |
-5.53 -8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.01 |
3.22 5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.59 |
12.58 19.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.56 |
0.97 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
81.63 |
4.07 5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.17 |
0.54 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.58 |
-4.59 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.72 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.39 |
4.67 6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
83.12 |
0.73 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
88.90 |
5.78 6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
90.48 |
1.58 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
83.51 |
-6.97 -7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.99 |
-3.52 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.27 |
-6.72 -8.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.58 |
-2.69 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.19 |
-5.39 -7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.64 |
3.45 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.38 |
-2.26 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.93 |
-7.45 -11.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.42 |
-0.51 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.40 |
11.98 20.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.57 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.40 |
-1.17 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.18 |
5.78 8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.23 |
7.05 9.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.63 |
0.40 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.00 |
-5.63 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.50 |
1.50 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.02 |
7.52 9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
87.29 |
1.27 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.92 |
-4.37 -5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.59 |
-5.33 -6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.63 |
-3.96 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.37 |
-4.26 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.06 |
1.69 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.08 |
2.02 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.66 |
-4.42 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.66 |
-3.00 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.19 |
3.53 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.85 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.24 |
0.39 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.18 |
-6.06 -8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.09 |
3.91 6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.90 |
5.81 8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.44 |
6.54 8.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.87 |
-3.57 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.46 |
-7.41 -9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.44 |
2.98 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
83.48 |
12.04 16.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.16 |
-8.32 -9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.19 |
4.03 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.35 |
-1.84 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.42 |
-4.93 -6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.09 |
6.67 9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.44 |
-4.65 -5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.08 |
1.64 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.29 |
-4.79 -6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.75 |
-4.54 -6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.94 |
3.19 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.27 |
-3.67 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.99 |
-5.28 -7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.70 |
5.71 9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.54 |
-5.16 -7.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.45 |
-7.09 -11.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.91 |
3.46 6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.28 |
-5.63 -9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.14 |
-1.14 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.10 |
7.96 15.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.18 |
-2.92 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.26 |
-4.92 -8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.46 |
-1.80 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.80 |
1.34 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.05 |
-8.75 -17.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.80 |
7.75 18.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.65 |
-1.15 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.18 |
2.53 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.71 |
1.53 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.05 |
5.34 10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.70 |
5.65 9.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.85 |
9.15 14.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
81.27 |
8.42 11.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.43 |
-9.84 -12.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.06 |
-7.37 -10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.58 |
-2.48 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.66 |
-4.92 -7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.83 |
5.17 9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.63 |
-5.20 -8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.66 |
7.03 12.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.95 |
1.29 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.04 |
-7.91 -12.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.46 |
5.42 9.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.52 |
5.06 8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.65 |
-2.87 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.70 |
-1.95 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.07 |
-9.63 -15.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.49 |
2.42 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.23 |
-7.26 -13.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.33 |
2.10 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.25 |
-2.08 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.55 |
-5.70 -11.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.99 |
-3.56 -8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.40 |
6.41 16.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.42 |
-1.98 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.63 |
-0.79 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
37.71 |
-4.92 -11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.05 |
2.34 6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |