| 2024-04-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.84 |
13.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.88 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.86 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.88 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.22 |
0.34
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.23 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.46 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.18 |
-0.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.27 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.50 |
0.23
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.52 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.75 |
0.23
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.53 |
-0.22
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.63 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.62 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.72 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.70 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.10 |
0.40
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.33 |
0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.31 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.59 |
0.28
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.65 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.63 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.78 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.86 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.49 |
-0.37
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.11 |
-0.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.20 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.55 |
0.35
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.79 |
0.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.60 |
-0.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.48 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
0.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.52 |
-0.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.51 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.17 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.01 |
-0.16
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.92 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.86 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.08 |
0.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.81 |
-0.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.12 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.90 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.92 |
-0.98
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.69 |
-0.23
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.42 |
0.73
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.16 |
-0.26
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.38
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.91 |
0.37
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.40 |
0.49
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.89 |
0.49
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.01 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
-0.31
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.91 |
0.54
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.89 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.67 |
-0.21
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.24 |
0.57
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.36 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.60 |
0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.45 |
-0.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.35 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.38 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.56 |
0.18
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.91 |
0.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.07 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.06 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.49 |
0.43
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.25 |
-0.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.76 |
-0.49
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.71 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.83 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.99 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.80 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.18 |
0.38
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.09 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.28 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.63 |
0.36
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.47 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.34 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.32 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.29 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.37 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.75 |
0.39
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.57 |
0.82
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.49 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.74 |
0.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.52 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.54 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.62 |
0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.79 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.34
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.22 |
-0.23
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.70 |
0.48
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.71 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.40 |
-0.31
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.71 |
0.28
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.64 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.73 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.28
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.19 |
-0.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.13 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.21 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.34 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.62 |
-0.72
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.98 |
-0.65
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.01 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.37
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.83 |
-0.55
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.79 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.93 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
0.21
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.66 |
0.53
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.93 |
0.27
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.96 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.85 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.15 |
0.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.58 |
-0.58
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.75 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.57 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.29 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.11 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.48 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.64 |
0.17
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.71 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.73 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.36 |
-0.37
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.55 |
0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.20 |
-0.35
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.02 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.50 |
0.48
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.53 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.60 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.43 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.24 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.17 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.32 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.68 |
-0.64
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.76 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.09 |
0.33
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.35 |
0.26
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.62 |
0.27
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.43 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.57 |
0.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.70 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.48 |
-0.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
-0.34
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.09 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.91 |
-0.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.85 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.95 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.96 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.31 |
0.35
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.20 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.30 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.63 |
0.34
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.43 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.90 |
0.48
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.79 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.41 |
-0.39
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.48 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.29 |
0.81
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.49 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.11 |
-0.38
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.49 |
0.38
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.00 |
0.51
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.26 |
0.26
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.67 |
-0.60
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.89 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.51 |
-0.38
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.52 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.14 |
-0.38
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.96 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.92 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.04 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.10 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.31 |
0.21
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.50 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.03 |
-0.46
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.05 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.96 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.82 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.73 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.00 |
0.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.02 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.91 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.70 |
-0.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.79 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.88 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.73 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.72 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.99 |
0.28
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.94 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.41 |
0.47
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.18 |
0.77
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.14 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.75 |
-0.39
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.78 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.62 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.90 |
0.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.66 |
-0.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.70 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.19 |
0.50
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.31 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.32 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.10 |
-0.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.88 |
-0.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.06 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.55 |
0.50
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.24 |
-0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.59 |
0.35
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.18 |
0.59
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.14 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.73 |
-0.41
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.58 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.00 |
0.42
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.45 |
0.46
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.46 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
19.87 |
-0.59
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.19 |
0.32
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.27 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.28 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.57 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.83 |
0.26
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.88 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.55 |
-0.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.37 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.74 |
0.37
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.84 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.76 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.23 |
-0.53
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.01 |
-0.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.91 |
0.90
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.75 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.04 |
0.29
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.45 |
0.41
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.66 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.77 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.93 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.04 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.07 |
-0.97
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.25 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.03 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.83 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.33 |
-0.50
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.61 |
0.28
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.49 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.39 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.76 |
0.37
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.56 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.90 |
0.35
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.69 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.43 |
-0.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.90 |
0.48
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.69 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.65 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.01 |
-0.65
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.40 |
0.39
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.86 |
0.46
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.62 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.92 |
0.31
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.95 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.69 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.59 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.76 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.12 |
0.36
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.53 |
0.41
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.70 |
0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.71 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.81 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.42 |
-0.39
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.26 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.05 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.41 |
0.36
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.73 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.79 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
21.96 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.06 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.30 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.93 |
0.63
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
23.10 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.52 |
-0.58
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
22.96 |
0.44
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
