Lazard LTD. Lazard, LTD. (LAZ) Ratings

Lazard LTD. Lazard, LTD. (LAZ)

Today's Latest Price: $31.96 USD

0.34 (-1.05%)

Updated Aug 12 1:56pm

Add LAZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Investment Brokerage

See all "A" rated Strong Buy stocks


Lazard LTD. Lazard, LTD. (LAZ) Ratings History Chart

Free access to the full ratings history for LAZ. Sign up now!

Lazard LTD. Lazard, LTD. (LAZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-08-11 LAZ Lazard LTD. Lazard, LTD. 32.30 32.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LAZ Lazard LTD. Lazard, LTD. 32.11 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LAZ Lazard LTD. Lazard, LTD. 31.35 -0.76
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LAZ Lazard LTD. Lazard, LTD. 30.71 -0.64
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LAZ Lazard LTD. Lazard, LTD. 30.75 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LAZ Lazard LTD. Lazard, LTD. 30.04 -0.71
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LAZ Lazard LTD. Lazard, LTD. 30.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LAZ Lazard LTD. Lazard, LTD. 28.88 -1.16
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LAZ Lazard LTD. Lazard, LTD. 27.28 -1.60
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LAZ Lazard LTD. Lazard, LTD. 28.22 0.94
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LAZ Lazard LTD. Lazard, LTD. 27.74 -0.48
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LAZ Lazard LTD. Lazard, LTD. 27.83 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LAZ Lazard LTD. Lazard, LTD. 27.53 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LAZ Lazard LTD. Lazard, LTD. 28.22 0.69
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LAZ Lazard LTD. Lazard, LTD. 27.76 -0.46
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LAZ Lazard LTD. Lazard, LTD. 28.71 0.96
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LAZ Lazard LTD. Lazard, LTD. 27.68 -1.03
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LAZ Lazard LTD. Lazard, LTD. 28.09 0.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LAZ Lazard LTD. Lazard, LTD. 28.77 0.68
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LAZ Lazard LTD. Lazard, LTD. 28.87 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LAZ Lazard LTD. Lazard, LTD. 28.13 -0.74
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LAZ Lazard LTD. Lazard, LTD. 27.88 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LAZ Lazard LTD. Lazard, LTD. 27.84 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LAZ Lazard LTD. Lazard, LTD. 26.96 -0.89
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LAZ Lazard LTD. Lazard, LTD. 27.99 1.03
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LAZ Lazard LTD. Lazard, LTD. 27.74 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LAZ Lazard LTD. Lazard, LTD. 28.72 0.98
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LAZ Lazard LTD. Lazard, LTD. 28.40 -0.33
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LAZ Lazard LTD. Lazard, LTD. 27.76 -0.64
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LAZ Lazard LTD. Lazard, LTD. 28.20 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LAZ Lazard LTD. Lazard, LTD. 27.44 -0.76
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LAZ Lazard LTD. Lazard, LTD. 26.82 -0.62
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LAZ Lazard LTD. Lazard, LTD. 27.84 1.02
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LAZ Lazard LTD. Lazard, LTD. 27.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LAZ Lazard LTD. Lazard, LTD. 28.84 1.00
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LAZ Lazard LTD. Lazard, LTD. 29.19 0.35
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LAZ Lazard LTD. Lazard, LTD. 29.65 0.45
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LAZ Lazard LTD. Lazard, LTD. 29.85 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LAZ Lazard LTD. Lazard, LTD. 29.55 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LAZ Lazard LTD. Lazard, LTD. 29.29 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LAZ Lazard LTD. Lazard, LTD. 28.42 -0.88
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LAZ Lazard LTD. Lazard, LTD. 28.09 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LAZ Lazard LTD. Lazard, LTD. 27.35 -0.74
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LAZ Lazard LTD. Lazard, LTD. 29.26 1.91
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LAZ Lazard LTD. Lazard, LTD. 31.90 2.64
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LAZ Lazard LTD. Lazard, LTD. 32.50 0.60
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LAZ Lazard LTD. Lazard, LTD. 32.20 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LAZ Lazard LTD. Lazard, LTD. 30.76 -1.44
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LAZ Lazard LTD. Lazard, LTD. 30.31 -0.45
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LAZ Lazard LTD. Lazard, LTD. 27.89 -2.41
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LAZ Lazard LTD. Lazard, LTD. 27.25 -0.64
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LAZ Lazard LTD. Lazard, LTD. 26.46 -0.80
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LAZ Lazard LTD. Lazard, LTD. 27.21 0.76
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LAZ Lazard LTD. Lazard, LTD. 28.04 0.83
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LAZ Lazard LTD. Lazard, LTD. 26.39 -1.65
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LAZ Lazard LTD. Lazard, LTD. 25.22 -1.16
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LAZ Lazard LTD. Lazard, LTD. 25.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LAZ Lazard LTD. Lazard, LTD. 25.16 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LAZ Lazard LTD. Lazard, LTD. 24.69 -0.47
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LAZ Lazard LTD. Lazard, LTD. 25.90 1.21
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LAZ Lazard LTD. Lazard, LTD. 25.18 -0.72
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LAZ Lazard LTD. Lazard, LTD. 24.43 -0.76
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LAZ Lazard LTD. Lazard, LTD. 24.29 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LAZ Lazard LTD. Lazard, LTD. 25.09 0.80
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LAZ Lazard LTD. Lazard, LTD. 26.31 1.22
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LAZ Lazard LTD. Lazard, LTD. 26.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LAZ Lazard LTD. Lazard, LTD. 25.05 -1.25
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LAZ Lazard LTD. Lazard, LTD. 23.78 -1.27
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LAZ Lazard LTD. Lazard, LTD. 24.00 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LAZ Lazard LTD. Lazard, LTD. 24.23 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LAZ Lazard LTD. Lazard, LTD. 24.48 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LAZ Lazard LTD. Lazard, LTD. 26.59 2.12
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LAZ Lazard LTD. Lazard, LTD. 26.88 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LAZ Lazard LTD. Lazard, LTD. 25.16 -1.72
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LAZ Lazard LTD. Lazard, LTD. 23.90 -1.27
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LAZ Lazard LTD. Lazard, LTD. 23.33 -0.57
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LAZ Lazard LTD. Lazard, LTD. 25.48 2.16
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LAZ Lazard LTD. Lazard, LTD. 25.55 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LAZ Lazard LTD. Lazard, LTD. 26.18 0.63
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LAZ Lazard LTD. Lazard, LTD. 26.83 0.65
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LAZ Lazard LTD. Lazard, LTD. 26.91 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LAZ Lazard LTD. Lazard, LTD. 25.23 -1.68
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LAZ Lazard LTD. Lazard, LTD. 24.49 -0.74
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LAZ Lazard LTD. Lazard, LTD. 25.52 1.03
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LAZ Lazard LTD. Lazard, LTD. 25.00 -0.52
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LAZ Lazard LTD. Lazard, LTD. 25.98 0.98
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LAZ Lazard LTD. Lazard, LTD. 25.76 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LAZ Lazard LTD. Lazard, LTD. 24.30 -1.46
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LAZ Lazard LTD. Lazard, LTD. 22.68 -1.62
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LAZ Lazard LTD. Lazard, LTD. 21.80 -0.88
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LAZ Lazard LTD. Lazard, LTD. 22.16 0.36
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LAZ Lazard LTD. Lazard, LTD. 21.73 -0.43
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LAZ Lazard LTD. Lazard, LTD. 22.78 1.05
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LAZ Lazard LTD. Lazard, LTD. 22.95 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LAZ Lazard LTD. Lazard, LTD. 23.55 0.60
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LAZ Lazard LTD. Lazard, LTD. 24.31 0.76
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LAZ Lazard LTD. Lazard, LTD. 22.87 -1.44
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LAZ Lazard LTD. Lazard, LTD. 23.02 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LAZ Lazard LTD. Lazard, LTD. 20.37 -2.65
-11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LAZ Lazard LTD. Lazard, LTD. 21.76 1.39
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LAZ Lazard LTD. Lazard, LTD. 24.08 2.32
10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LAZ Lazard LTD. Lazard, LTD. 23.54 -0.54
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LAZ Lazard LTD. Lazard, LTD. 24.98 1.44
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LAZ Lazard LTD. Lazard, LTD. 24.66 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LAZ Lazard LTD. Lazard, LTD. 27.44 2.78
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LAZ Lazard LTD. Lazard, LTD. 23.74 -3.69
-13.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LAZ Lazard LTD. Lazard, LTD. 28.64 4.90
20.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LAZ Lazard LTD. Lazard, LTD. 31.29 2.65
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LAZ Lazard LTD. Lazard, LTD. 28.95 -2.34
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LAZ Lazard LTD. Lazard, LTD. 32.77 3.82
13.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LAZ Lazard LTD. Lazard, LTD. 33.68 0.91
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LAZ Lazard LTD. Lazard, LTD. 36.22 2.53
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LAZ Lazard LTD. Lazard, LTD. 35.63 -0.59
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LAZ Lazard LTD. Lazard, LTD. 36.70 1.07
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LAZ Lazard LTD. Lazard, LTD. 34.64 -2.06
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LAZ Lazard LTD. Lazard, LTD. 35.24 0.60
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LAZ Lazard LTD. Lazard, LTD. 36.55 1.32
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LAZ Lazard LTD. Lazard, LTD. 36.79 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LAZ Lazard LTD. Lazard, LTD. 37.94 1.15
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LAZ Lazard LTD. Lazard, LTD. 40.06 2.12
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LAZ Lazard LTD. Lazard, LTD. 40.58 0.52
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LAZ Lazard LTD. Lazard, LTD. 41.05 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LAZ Lazard LTD. Lazard, LTD. 40.95 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LAZ Lazard LTD. Lazard, LTD. 40.92 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LAZ Lazard LTD. Lazard, LTD. 41.02 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LAZ Lazard LTD. Lazard, LTD. 41.63 0.61
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LAZ Lazard LTD. Lazard, LTD. 41.27 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LAZ Lazard LTD. Lazard, LTD. 41.81 0.54
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LAZ Lazard LTD. Lazard, LTD. 41.63 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LAZ Lazard LTD. Lazard, LTD. 41.96 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LAZ Lazard LTD. Lazard, LTD. 41.86 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LAZ Lazard LTD. Lazard, LTD. 40.50 -1.37
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LAZ Lazard LTD. Lazard, LTD. 39.51 -0.99
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LAZ Lazard LTD. Lazard, LTD. 40.13 0.62
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LAZ Lazard LTD. Lazard, LTD. 40.94 0.80
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LAZ Lazard LTD. Lazard, LTD. 40.82 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LAZ Lazard LTD. Lazard, LTD. 39.84 -0.99
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LAZ Lazard LTD. Lazard, LTD. 39.47 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LAZ Lazard LTD. Lazard, LTD. 40.09 0.62
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LAZ Lazard LTD. Lazard, LTD. 40.54 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LAZ Lazard LTD. Lazard, LTD. 41.30 0.76
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LAZ Lazard LTD. Lazard, LTD. 41.41 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LAZ Lazard LTD. Lazard, LTD. 42.31 0.90
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LAZ Lazard LTD. Lazard, LTD. 42.61 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LAZ Lazard LTD. Lazard, LTD. 42.07 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LAZ Lazard LTD. Lazard, LTD. 42.23 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LAZ Lazard LTD. Lazard, LTD. 42.27 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LAZ Lazard LTD. Lazard, LTD. 41.34 -0.93
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LAZ Lazard LTD. Lazard, LTD. 41.47 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LAZ Lazard LTD. Lazard, LTD. 40.71 -0.77
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LAZ Lazard LTD. Lazard, LTD. 39.58 -1.13
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LAZ Lazard LTD. Lazard, LTD. 39.30 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LAZ Lazard LTD. Lazard, LTD. 38.67 -0.63
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LAZ Lazard LTD. Lazard, LTD. 38.99 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LAZ Lazard LTD. Lazard, LTD. 38.22 -0.77
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LAZ Lazard LTD. Lazard, LTD. 37.78 -0.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LAZ Lazard LTD. Lazard, LTD. 37.83 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LAZ Lazard LTD. Lazard, LTD. 38.10 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LAZ Lazard LTD. Lazard, LTD. 38.02 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LAZ Lazard LTD. Lazard, LTD. 37.88 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LAZ Lazard LTD. Lazard, LTD. 37.22 -0.66
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LAZ Lazard LTD. Lazard, LTD. 37.12 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LAZ Lazard LTD. Lazard, LTD. 37.19 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LAZ Lazard LTD. Lazard, LTD. 37.78 0.59
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LAZ Lazard LTD. Lazard, LTD. 37.38 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LAZ Lazard LTD. Lazard, LTD. 37.20 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LAZ Lazard LTD. Lazard, LTD. 37.14 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LAZ Lazard LTD. Lazard, LTD. 36.01 -1.13
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LAZ Lazard LTD. Lazard, LTD. 36.19 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LAZ Lazard LTD. Lazard, LTD. 36.39 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LAZ Lazard LTD. Lazard, LTD. 37.10 0.71
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LAZ Lazard LTD. Lazard, LTD. 36.36 -0.74
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LAZ Lazard LTD. Lazard, LTD. 36.27 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LAZ Lazard LTD. Lazard, LTD. 36.21 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LAZ Lazard LTD. Lazard, LTD. 37.08 0.87
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LAZ Lazard LTD. Lazard, LTD. 36.96 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LAZ Lazard LTD. Lazard, LTD. 37.35 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LAZ Lazard LTD. Lazard, LTD. 37.25 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LAZ Lazard LTD. Lazard, LTD. 36.79 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LAZ Lazard LTD. Lazard, LTD. 35.94 -0.84
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LAZ Lazard LTD. Lazard, LTD. 35.54 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LAZ Lazard LTD. Lazard, LTD. 35.75 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LAZ Lazard LTD. Lazard, LTD. 35.99 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LAZ Lazard LTD. Lazard, LTD. 35.95 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LAZ Lazard LTD. Lazard, LTD. 36.15 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LAZ Lazard LTD. Lazard, LTD. 36.13 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LAZ Lazard LTD. Lazard, LTD. 36.12 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LAZ Lazard LTD. Lazard, LTD. 36.78 0.66
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LAZ Lazard LTD. Lazard, LTD. 36.87 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LAZ Lazard LTD. Lazard, LTD. 36.78 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LAZ Lazard LTD. Lazard, LTD. 36.75 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LAZ Lazard LTD. Lazard, LTD. 36.26 -0.49
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LAZ Lazard LTD. Lazard, LTD. 36.65 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LAZ Lazard LTD. Lazard, LTD. 35.94 -0.71
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LAZ Lazard LTD. Lazard, LTD. 35.31 -0.62
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LAZ Lazard LTD. Lazard, LTD. 35.27 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LAZ Lazard LTD. Lazard, LTD. 36.32 1.05
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LAZ Lazard LTD. Lazard, LTD. 36.60 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LAZ Lazard LTD. Lazard, LTD. 36.41 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LAZ Lazard LTD. Lazard, LTD. 35.47 -0.94
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LAZ Lazard LTD. Lazard, LTD. 35.37 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LAZ Lazard LTD. Lazard, LTD. 35.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LAZ Lazard LTD. Lazard, LTD. 34.89 -0.47
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LAZ Lazard LTD. Lazard, LTD. 35.12 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LAZ Lazard LTD. Lazard, LTD. 34.96 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LAZ Lazard LTD. Lazard, LTD. 34.99 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LAZ Lazard LTD. Lazard, LTD. 35.35 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LAZ Lazard LTD. Lazard, LTD. 35.66 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LAZ Lazard LTD. Lazard, LTD. 34.38 -1.28
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LAZ Lazard LTD. Lazard, LTD. 34.55 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LAZ Lazard LTD. Lazard, LTD. 33.69 -0.86
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LAZ Lazard LTD. Lazard, LTD. 33.15 -0.54
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LAZ Lazard LTD. Lazard, LTD. 33.00 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LAZ Lazard LTD. Lazard, LTD. 32.91 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LAZ Lazard LTD. Lazard, LTD. 32.67 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LAZ Lazard LTD. Lazard, LTD. 32.39 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LAZ Lazard LTD. Lazard, LTD. 32.07 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LAZ Lazard LTD. Lazard, LTD. 32.23 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LAZ Lazard LTD. Lazard, LTD. 33.07 0.84
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LAZ Lazard LTD. Lazard, LTD. 32.74 -0.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LAZ Lazard LTD. Lazard, LTD. 32.76 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LAZ Lazard LTD. Lazard, LTD. 33.32 0.56
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LAZ Lazard LTD. Lazard, LTD. 32.47 -0.85
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LAZ Lazard LTD. Lazard, LTD. 33.12 0.65
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LAZ Lazard LTD. Lazard, LTD. 33.36 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LAZ Lazard LTD. Lazard, LTD. 33.92 0.56
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LAZ Lazard LTD. Lazard, LTD. 34.25 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LAZ Lazard LTD. Lazard, LTD. 34.55 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LAZ Lazard LTD. Lazard, LTD. 35.12 0.57
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LAZ Lazard LTD. Lazard, LTD. 35.72 0.60
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LAZ Lazard LTD. Lazard, LTD. 36.68 0.96
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LAZ Lazard LTD. Lazard, LTD. 36.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LAZ Lazard LTD. Lazard, LTD. 36.23 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LAZ Lazard LTD. Lazard, LTD. 35.19 -1.04
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LAZ Lazard LTD. Lazard, LTD. 33.82 -1.37
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LAZ Lazard LTD. Lazard, LTD. 33.52 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LAZ Lazard LTD. Lazard, LTD. 32.42 -1.10
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LAZ Lazard LTD. Lazard, LTD. 31.83 -0.60
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LAZ Lazard LTD. Lazard, LTD. 32.44 0.61
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LAZ Lazard LTD. Lazard, LTD. 32.39 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LAZ Lazard LTD. Lazard, LTD. 31.87 -0.52
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LAZ Lazard LTD. Lazard, LTD. 31.82 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LAZ Lazard LTD. Lazard, LTD. 32.08 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LAZ Lazard LTD. Lazard, LTD. 31.62 -0.46
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LAZ Lazard LTD. Lazard, LTD. 32.65 1.03
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LAZ Lazard LTD. Lazard, LTD. 32.29 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LAZ Lazard LTD. Lazard, LTD. 32.13 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LAZ Lazard LTD. Lazard, LTD. 32.22 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LAZ Lazard LTD. Lazard, LTD. 31.29 -0.93
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LAZ Lazard LTD. Lazard, LTD. 30.69 -0.60
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 LAZ Lazard LTD. Lazard, LTD. 30.19 -0.50
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 LAZ Lazard LTD. Lazard, LTD. 31.40 1.21
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 LAZ Lazard LTD. Lazard, LTD. 30.47 -0.94
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 LAZ Lazard LTD. Lazard, LTD. 31.92 1.45
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 LAZ Lazard LTD. Lazard, LTD. 32.56 0.63
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 LAZ Lazard LTD. Lazard, LTD. 31.92 -0.63
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 LAZ Lazard LTD. Lazard, LTD. 32.49 0.57
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 LAZ Lazard LTD. Lazard, LTD. 32.24 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 LAZ Lazard LTD. Lazard, LTD. 33.77 1.53
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 LAZ Lazard LTD. Lazard, LTD. 34.24 0.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 LAZ Lazard LTD. Lazard, LTD. 36.10 1.87
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 LAZ Lazard LTD. Lazard, LTD. 36.04 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 LAZ Lazard LTD. Lazard, LTD. 35.66 -0.37
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 LAZ Lazard LTD. Lazard, LTD. 36.00 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 LAZ Lazard LTD. Lazard, LTD. 36.04 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 LAZ Lazard LTD. Lazard, LTD. 35.21 -0.83
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 LAZ Lazard LTD. Lazard, LTD. 33.85 -1.36
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 LAZ Lazard LTD. Lazard, LTD. 33.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 LAZ Lazard LTD. Lazard, LTD. 33.94 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 LAZ Lazard LTD. Lazard, LTD. 33.71 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 LAZ Lazard LTD. Lazard, LTD. 33.58 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 LAZ Lazard LTD. Lazard, LTD. 33.76 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 LAZ Lazard LTD. Lazard, LTD. 33.37 -0.39
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 LAZ Lazard LTD. Lazard, LTD. 33.22 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 LAZ Lazard LTD. Lazard, LTD. 32.54 -0.68
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 LAZ Lazard LTD. Lazard, LTD. 32.77 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 LAZ Lazard LTD. Lazard, LTD. 33.02 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 LAZ Lazard LTD. Lazard, LTD. 32.40 -0.62
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 LAZ Lazard LTD. Lazard, LTD. 32.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 LAZ Lazard LTD. Lazard, LTD. 32.62 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 LAZ Lazard LTD. Lazard, LTD. 32.71 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 LAZ Lazard LTD. Lazard, LTD. 32.43 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 LAZ Lazard LTD. Lazard, LTD. 32.07 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 LAZ Lazard LTD. Lazard, LTD. 32.00 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 LAZ Lazard LTD. Lazard, LTD. 31.92 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 LAZ Lazard LTD. Lazard, LTD. 31.62 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 LAZ Lazard LTD. Lazard, LTD. 32.46 0.84
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 LAZ Lazard LTD. Lazard, LTD. 33.26 0.80
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 LAZ Lazard LTD. Lazard, LTD. 32.55 -0.71
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 LAZ Lazard LTD. Lazard, LTD. 31.90 -0.65
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LAZ Lazard LTD. Lazard, LTD. 31.62 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LAZ Lazard LTD. Lazard, LTD. 30.96 -0.65
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LAZ Lazard LTD. Lazard, LTD. 31.27 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LAZ Lazard LTD. Lazard, LTD. 31.40 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LAZ Lazard LTD. Lazard, LTD. 31.45 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LAZ Lazard LTD. Lazard, LTD. 32.46 1.01
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LAZ Lazard LTD. Lazard, LTD. 32.13 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LAZ Lazard LTD. Lazard, LTD. 32.06 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LAZ Lazard LTD. Lazard, LTD. 31.99 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LAZ Lazard LTD. Lazard, LTD. 31.64 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LAZ Lazard LTD. Lazard, LTD. 31.51 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LAZ Lazard LTD. Lazard, LTD. 30.16 -1.35
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LAZ Lazard LTD. Lazard, LTD. 29.06 -1.10
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5897 seconds.