| 2023-09-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.42 |
42.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.98 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.22 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.70 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.39 |
0.69
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.51 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.81 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.78 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.82 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.64 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.78 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.73 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.26 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.73 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.07 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.32 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.91 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.61 |
0.70
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.66 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.14 |
-0.52
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.80 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.67 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.00 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.42 |
-0.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.48 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.31 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.71 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.50 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.03 |
0.53
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.54 |
0.51
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.77 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.63 |
0.86
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.28 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.24 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.76 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.02 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.02 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.87 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.80 |
0.93
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.55 |
0.75
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.40 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.13 |
-1.27
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.84 |
0.71
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.38 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.10 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.62 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.56 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.97 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.87 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.13 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.34 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.46 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.92 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.10 |
-0.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.63 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.75 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.91 |
-0.84
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.99 |
1.08
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.10 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.76 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.22 |
-0.54
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.68 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.88 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.34 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.40 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.96 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.30 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.28 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.36 |
1.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.08 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.55 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.29 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.00 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.97 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.61 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.89 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.44 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.35 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.79 |
-0.57
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.09 |
-0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.24 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.83 |
0.59
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.26 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.51 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.00 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.66 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.18 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.31 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.67 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.52 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.80 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.08 |
-0.71
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.54 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.59 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.75 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.86 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.19 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.99 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.88 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.44 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.49 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.35 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.78 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.62 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.38 |
0.76
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.54 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.85 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.11 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.52 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.61 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.42 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.75 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.93 |
-0.82
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.31 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.16 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.11 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.93 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.28 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.19 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.87 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.70 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.98 |
-0.72
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.10 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.26 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.60 |
-0.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.49 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.05 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.65 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.05 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.23 |
-0.82
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.04 |
0.81
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.04 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.23 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.06 |
0.83
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.15 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.67 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.91 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.44 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.44 |
-0.99
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.72 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.62 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.56 |
0.94
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.32 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.62 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.08 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.61 |
0.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.79 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.93 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.13 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.79 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.21 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.94 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.20 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.93 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.56 |
0.63
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.32 |
0.76
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.81 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.04 |
-0.76
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.29 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.14 |
0.85
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.37 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.96 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.89 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.03 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.57 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.07 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.55 |
-0.53
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.07 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.18 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.98 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.72 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.59 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.05 |
-0.54
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.83 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.22 |
-1.61
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.07 |
0.85
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.77 |
-1.30
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.31 |
-1.46
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.96 |
1.65
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.20 |
-0.76
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.65 |
0.45
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.17 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.22 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.87 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.02 |
-0.85
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.16 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.00 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.68 |
-1.32
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.02 |
2.34
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.37 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.44 |
-0.94
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.61 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.10 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.40 |
-0.71
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.70 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.55 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.23 |
0.68
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.76 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.30 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.76 |
-1.55
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.97 |
-0.78
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.30 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.72 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.87 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.19 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.53 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.50 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.07 |
0.57
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.19 |
-0.88
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.28 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.40 |
-0.88
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.74 |
-1.66
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.57 |
0.83
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.22 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.35 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.60 |
-1.75
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.54 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.71 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.00 |
-0.71
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.12 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.18 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.47 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
37.78 |
-0.69
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
37.47 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.06 |
1.59
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.55 |
-0.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.27 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.17 |
0.91
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.12 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
37.94 |
-1.18
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.68 |
0.74
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.38 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.48 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.15 |
0.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.59 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.48 |
0.89
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.60 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.82 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.67 |
-1.15
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
38.93 |
-0.74
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.05 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.15 |
1.10
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.60 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
39.83 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.05 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.14 |
1.09
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.35 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.96 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.21 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.06 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.37 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.80 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.56 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.04 |
1.48
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.52 |
-0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.94 |
-0.58
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.06 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.70 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.15 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.52 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.97 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.29 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.75 |
0.47
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.24 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.41 |
-0.83
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.21 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.04 |
0.83
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.53 |
0.49
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.58 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.80 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.82 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.62 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.27 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.80 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.89 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.59 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.86 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.39 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.10 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.24 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.36 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.92 |
0.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.62 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.03 |
-0.59
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.30 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.37 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.87 |
0.50
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.28 |
-0.59
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.20 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.65 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.29 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
