iShares ESG MSCI EM Leaders ETF (LDEM) Ratings



iShares ESG MSCI EM Leaders ETF (LDEM): $51.44

0.55 (+1.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


iShares ESG MSCI EM Leaders ETF (LDEM) Ratings History Chart

Free access to the full ratings history for LDEM. Sign up now!

iShares ESG MSCI EM Leaders ETF (LDEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 LDEM iShares ESG MSCI EM Leaders ETF 51.44 51.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 LDEM iShares ESG MSCI EM Leaders ETF 50.89 -0.55
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 LDEM iShares ESG MSCI EM Leaders ETF 51.79 0.90
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 LDEM iShares ESG MSCI EM Leaders ETF 50.61 -1.18
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 LDEM iShares ESG MSCI EM Leaders ETF 50.32 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 LDEM iShares ESG MSCI EM Leaders ETF 51.09 0.77
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 LDEM iShares ESG MSCI EM Leaders ETF 51.09 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 LDEM iShares ESG MSCI EM Leaders ETF 49.38 -1.71
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 LDEM iShares ESG MSCI EM Leaders ETF 50.09 0.71
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 LDEM iShares ESG MSCI EM Leaders ETF 48.32 -1.77
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 LDEM iShares ESG MSCI EM Leaders ETF 47.75 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 LDEM iShares ESG MSCI EM Leaders ETF 47.92 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 LDEM iShares ESG MSCI EM Leaders ETF 46.85 -1.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 LDEM iShares ESG MSCI EM Leaders ETF 46.90 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 LDEM iShares ESG MSCI EM Leaders ETF 46.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 LDEM iShares ESG MSCI EM Leaders ETF 46.58 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 LDEM iShares ESG MSCI EM Leaders ETF 46.41 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 LDEM iShares ESG MSCI EM Leaders ETF 46.17 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 LDEM iShares ESG MSCI EM Leaders ETF 45.93 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 LDEM iShares ESG MSCI EM Leaders ETF 45.83 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 LDEM iShares ESG MSCI EM Leaders ETF 45.57 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 LDEM iShares ESG MSCI EM Leaders ETF 46.30 0.73
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 LDEM iShares ESG MSCI EM Leaders ETF 46.16 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 LDEM iShares ESG MSCI EM Leaders ETF 46.12 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 LDEM iShares ESG MSCI EM Leaders ETF 46.70 0.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 LDEM iShares ESG MSCI EM Leaders ETF 46.79 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 LDEM iShares ESG MSCI EM Leaders ETF 46.45 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 LDEM iShares ESG MSCI EM Leaders ETF 46.93 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 LDEM iShares ESG MSCI EM Leaders ETF 46.85 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 LDEM iShares ESG MSCI EM Leaders ETF 47.10 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 LDEM iShares ESG MSCI EM Leaders ETF 46.25 -0.85
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 LDEM iShares ESG MSCI EM Leaders ETF 46.90 0.65
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 LDEM iShares ESG MSCI EM Leaders ETF 46.48 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 LDEM iShares ESG MSCI EM Leaders ETF 47.04 0.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 LDEM iShares ESG MSCI EM Leaders ETF 46.46 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 LDEM iShares ESG MSCI EM Leaders ETF 45.97 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 LDEM iShares ESG MSCI EM Leaders ETF 45.53 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 LDEM iShares ESG MSCI EM Leaders ETF 45.68 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 LDEM iShares ESG MSCI EM Leaders ETF 45.42 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 LDEM iShares ESG MSCI EM Leaders ETF 45.15 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 LDEM iShares ESG MSCI EM Leaders ETF 45.06 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 LDEM iShares ESG MSCI EM Leaders ETF 43.96 -1.10
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 LDEM iShares ESG MSCI EM Leaders ETF 43.81 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 LDEM iShares ESG MSCI EM Leaders ETF 43.65 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 LDEM iShares ESG MSCI EM Leaders ETF 44.81 1.16
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 LDEM iShares ESG MSCI EM Leaders ETF 45.18 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 LDEM iShares ESG MSCI EM Leaders ETF 45.71 0.53
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 LDEM iShares ESG MSCI EM Leaders ETF 45.02 -0.69
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 LDEM iShares ESG MSCI EM Leaders ETF 45.14 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 LDEM iShares ESG MSCI EM Leaders ETF 45.39 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 LDEM iShares ESG MSCI EM Leaders ETF 44.77 -0.62
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 LDEM iShares ESG MSCI EM Leaders ETF 44.94 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 LDEM iShares ESG MSCI EM Leaders ETF 45.40 0.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 LDEM iShares ESG MSCI EM Leaders ETF 45.94 0.54
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 LDEM iShares ESG MSCI EM Leaders ETF 45.49 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 LDEM iShares ESG MSCI EM Leaders ETF 45.92 0.43
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 LDEM iShares ESG MSCI EM Leaders ETF 46.17 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 LDEM iShares ESG MSCI EM Leaders ETF 46.68 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 LDEM iShares ESG MSCI EM Leaders ETF 46.52 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 LDEM iShares ESG MSCI EM Leaders ETF 47.26 0.74
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 LDEM iShares ESG MSCI EM Leaders ETF 46.93 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 LDEM iShares ESG MSCI EM Leaders ETF 46.43 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 LDEM iShares ESG MSCI EM Leaders ETF 46.18 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 LDEM iShares ESG MSCI EM Leaders ETF 46.07 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 LDEM iShares ESG MSCI EM Leaders ETF 45.92 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 LDEM iShares ESG MSCI EM Leaders ETF 46.22 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 LDEM iShares ESG MSCI EM Leaders ETF 45.38 -0.84
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 LDEM iShares ESG MSCI EM Leaders ETF 45.30 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 LDEM iShares ESG MSCI EM Leaders ETF 45.11 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 LDEM iShares ESG MSCI EM Leaders ETF 44.98 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 LDEM iShares ESG MSCI EM Leaders ETF 45.08 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 LDEM iShares ESG MSCI EM Leaders ETF 45.02 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 LDEM iShares ESG MSCI EM Leaders ETF 45.27 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 LDEM iShares ESG MSCI EM Leaders ETF 45.23 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 LDEM iShares ESG MSCI EM Leaders ETF 45.25 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 LDEM iShares ESG MSCI EM Leaders ETF 45.33 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 LDEM iShares ESG MSCI EM Leaders ETF 44.97 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 LDEM iShares ESG MSCI EM Leaders ETF 44.79 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 LDEM iShares ESG MSCI EM Leaders ETF 44.65 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 LDEM iShares ESG MSCI EM Leaders ETF 44.78 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 LDEM iShares ESG MSCI EM Leaders ETF 44.54 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 LDEM iShares ESG MSCI EM Leaders ETF 44.88 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 LDEM iShares ESG MSCI EM Leaders ETF 44.52 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 LDEM iShares ESG MSCI EM Leaders ETF 44.98 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 LDEM iShares ESG MSCI EM Leaders ETF 44.88 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 LDEM iShares ESG MSCI EM Leaders ETF 44.40 -0.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 LDEM iShares ESG MSCI EM Leaders ETF 44.74 0.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 LDEM iShares ESG MSCI EM Leaders ETF 44.36 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 LDEM iShares ESG MSCI EM Leaders ETF 44.87 0.51
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 LDEM iShares ESG MSCI EM Leaders ETF 44.96 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 LDEM iShares ESG MSCI EM Leaders ETF 45.54 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 LDEM iShares ESG MSCI EM Leaders ETF 45.64 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 LDEM iShares ESG MSCI EM Leaders ETF 45.63 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 LDEM iShares ESG MSCI EM Leaders ETF 46.00 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 LDEM iShares ESG MSCI EM Leaders ETF 46.35 0.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 LDEM iShares ESG MSCI EM Leaders ETF 46.65 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LDEM iShares ESG MSCI EM Leaders ETF 46.98 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LDEM iShares ESG MSCI EM Leaders ETF 46.72 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LDEM iShares ESG MSCI EM Leaders ETF 46.46 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LDEM iShares ESG MSCI EM Leaders ETF 45.85 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LDEM iShares ESG MSCI EM Leaders ETF 45.88 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LDEM iShares ESG MSCI EM Leaders ETF 45.30 -0.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LDEM iShares ESG MSCI EM Leaders ETF 45.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LDEM iShares ESG MSCI EM Leaders ETF 45.03 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LDEM iShares ESG MSCI EM Leaders ETF 44.92 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LDEM iShares ESG MSCI EM Leaders ETF 45.43 0.51
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LDEM iShares ESG MSCI EM Leaders ETF 45.25 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LDEM iShares ESG MSCI EM Leaders ETF 44.62 -0.64
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LDEM iShares ESG MSCI EM Leaders ETF 43.66 -0.95
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LDEM iShares ESG MSCI EM Leaders ETF 43.43 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LDEM iShares ESG MSCI EM Leaders ETF 44.14 0.71
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LDEM iShares ESG MSCI EM Leaders ETF 43.51 -0.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LDEM iShares ESG MSCI EM Leaders ETF 43.19 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LDEM iShares ESG MSCI EM Leaders ETF 42.93 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LDEM iShares ESG MSCI EM Leaders ETF 42.92 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LDEM iShares ESG MSCI EM Leaders ETF 42.66 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LDEM iShares ESG MSCI EM Leaders ETF 41.94 -0.72
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LDEM iShares ESG MSCI EM Leaders ETF 42.19 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LDEM iShares ESG MSCI EM Leaders ETF 41.78 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LDEM iShares ESG MSCI EM Leaders ETF 42.02 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LDEM iShares ESG MSCI EM Leaders ETF 42.43 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LDEM iShares ESG MSCI EM Leaders ETF 42.87 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LDEM iShares ESG MSCI EM Leaders ETF 43.74 0.87
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LDEM iShares ESG MSCI EM Leaders ETF 43.66 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LDEM iShares ESG MSCI EM Leaders ETF 44.11 0.45
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LDEM iShares ESG MSCI EM Leaders ETF 43.90 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LDEM iShares ESG MSCI EM Leaders ETF 43.45 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LDEM iShares ESG MSCI EM Leaders ETF 43.54 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LDEM iShares ESG MSCI EM Leaders ETF 43.50 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LDEM iShares ESG MSCI EM Leaders ETF 43.68 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LDEM iShares ESG MSCI EM Leaders ETF 43.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LDEM iShares ESG MSCI EM Leaders ETF 43.50 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LDEM iShares ESG MSCI EM Leaders ETF 43.62 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LDEM iShares ESG MSCI EM Leaders ETF 43.38 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LDEM iShares ESG MSCI EM Leaders ETF 43.47 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LDEM iShares ESG MSCI EM Leaders ETF 43.24 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LDEM iShares ESG MSCI EM Leaders ETF 43.76 0.53
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LDEM iShares ESG MSCI EM Leaders ETF 43.73 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LDEM iShares ESG MSCI EM Leaders ETF 43.39 -0.35
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LDEM iShares ESG MSCI EM Leaders ETF 43.48 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LDEM iShares ESG MSCI EM Leaders ETF 43.62 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LDEM iShares ESG MSCI EM Leaders ETF 43.79 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LDEM iShares ESG MSCI EM Leaders ETF 44.03 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LDEM iShares ESG MSCI EM Leaders ETF 44.24 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LDEM iShares ESG MSCI EM Leaders ETF 43.69 -0.55
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LDEM iShares ESG MSCI EM Leaders ETF 43.51 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LDEM iShares ESG MSCI EM Leaders ETF 43.47 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LDEM iShares ESG MSCI EM Leaders ETF 43.32 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LDEM iShares ESG MSCI EM Leaders ETF 42.64 -0.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LDEM iShares ESG MSCI EM Leaders ETF 42.92 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LDEM iShares ESG MSCI EM Leaders ETF 43.22 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LDEM iShares ESG MSCI EM Leaders ETF 42.92 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LDEM iShares ESG MSCI EM Leaders ETF 42.80 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LDEM iShares ESG MSCI EM Leaders ETF 43.42 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LDEM iShares ESG MSCI EM Leaders ETF 43.29 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LDEM iShares ESG MSCI EM Leaders ETF 43.39 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LDEM iShares ESG MSCI EM Leaders ETF 43.43 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LDEM iShares ESG MSCI EM Leaders ETF 43.04 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LDEM iShares ESG MSCI EM Leaders ETF 43.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LDEM iShares ESG MSCI EM Leaders ETF 42.89 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LDEM iShares ESG MSCI EM Leaders ETF 42.77 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LDEM iShares ESG MSCI EM Leaders ETF 42.46 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LDEM iShares ESG MSCI EM Leaders ETF 41.95 -0.52
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LDEM iShares ESG MSCI EM Leaders ETF 42.68 0.73
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LDEM iShares ESG MSCI EM Leaders ETF 42.50 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LDEM iShares ESG MSCI EM Leaders ETF 42.17 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LDEM iShares ESG MSCI EM Leaders ETF 42.48 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LDEM iShares ESG MSCI EM Leaders ETF 42.69 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LDEM iShares ESG MSCI EM Leaders ETF 41.82 -0.87
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LDEM iShares ESG MSCI EM Leaders ETF 41.64 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LDEM iShares ESG MSCI EM Leaders ETF 41.80 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LDEM iShares ESG MSCI EM Leaders ETF 41.52 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LDEM iShares ESG MSCI EM Leaders ETF 41.54 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LDEM iShares ESG MSCI EM Leaders ETF 42.01 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LDEM iShares ESG MSCI EM Leaders ETF 41.85 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LDEM iShares ESG MSCI EM Leaders ETF 41.89 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LDEM iShares ESG MSCI EM Leaders ETF 41.85 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LDEM iShares ESG MSCI EM Leaders ETF 41.55 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LDEM iShares ESG MSCI EM Leaders ETF 40.91 -0.65
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LDEM iShares ESG MSCI EM Leaders ETF 41.36 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LDEM iShares ESG MSCI EM Leaders ETF 41.11 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LDEM iShares ESG MSCI EM Leaders ETF 40.77 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LDEM iShares ESG MSCI EM Leaders ETF 41.45 0.68
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LDEM iShares ESG MSCI EM Leaders ETF 42.41 0.96
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LDEM iShares ESG MSCI EM Leaders ETF 42.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LDEM iShares ESG MSCI EM Leaders ETF 42.17 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LDEM iShares ESG MSCI EM Leaders ETF 42.23 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LDEM iShares ESG MSCI EM Leaders ETF 42.70 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LDEM iShares ESG MSCI EM Leaders ETF 42.66 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LDEM iShares ESG MSCI EM Leaders ETF 42.64 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LDEM iShares ESG MSCI EM Leaders ETF 42.82 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LDEM iShares ESG MSCI EM Leaders ETF 42.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LDEM iShares ESG MSCI EM Leaders ETF 43.63 0.79
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LDEM iShares ESG MSCI EM Leaders ETF 43.58 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LDEM iShares ESG MSCI EM Leaders ETF 43.29 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LDEM iShares ESG MSCI EM Leaders ETF 42.97 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LDEM iShares ESG MSCI EM Leaders ETF 42.55 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LDEM iShares ESG MSCI EM Leaders ETF 43.07 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LDEM iShares ESG MSCI EM Leaders ETF 42.10 -0.97
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LDEM iShares ESG MSCI EM Leaders ETF 42.99 0.89
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LDEM iShares ESG MSCI EM Leaders ETF 42.54 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LDEM iShares ESG MSCI EM Leaders ETF 42.68 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LDEM iShares ESG MSCI EM Leaders ETF 42.91 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LDEM iShares ESG MSCI EM Leaders ETF 42.03 -0.88
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LDEM iShares ESG MSCI EM Leaders ETF 41.64 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LDEM iShares ESG MSCI EM Leaders ETF 41.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LDEM iShares ESG MSCI EM Leaders ETF 41.51 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LDEM iShares ESG MSCI EM Leaders ETF 41.77 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LDEM iShares ESG MSCI EM Leaders ETF 41.58 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LDEM iShares ESG MSCI EM Leaders ETF 41.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LDEM iShares ESG MSCI EM Leaders ETF 41.77 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LDEM iShares ESG MSCI EM Leaders ETF 42.37 0.60
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LDEM iShares ESG MSCI EM Leaders ETF 42.27 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LDEM iShares ESG MSCI EM Leaders ETF 42.12 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LDEM iShares ESG MSCI EM Leaders ETF 42.50 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LDEM iShares ESG MSCI EM Leaders ETF 42.24 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LDEM iShares ESG MSCI EM Leaders ETF 42.57 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LDEM iShares ESG MSCI EM Leaders ETF 42.41 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LDEM iShares ESG MSCI EM Leaders ETF 42.49 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LDEM iShares ESG MSCI EM Leaders ETF 42.71 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LDEM iShares ESG MSCI EM Leaders ETF 42.34 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LDEM iShares ESG MSCI EM Leaders ETF 42.18 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LDEM iShares ESG MSCI EM Leaders ETF 42.87 0.69
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LDEM iShares ESG MSCI EM Leaders ETF 42.26 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LDEM iShares ESG MSCI EM Leaders ETF 41.23 -1.02
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LDEM iShares ESG MSCI EM Leaders ETF 41.19 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LDEM iShares ESG MSCI EM Leaders ETF 40.94 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LDEM iShares ESG MSCI EM Leaders ETF 41.39 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LDEM iShares ESG MSCI EM Leaders ETF 41.70 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LDEM iShares ESG MSCI EM Leaders ETF 41.77 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LDEM iShares ESG MSCI EM Leaders ETF 41.53 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LDEM iShares ESG MSCI EM Leaders ETF 40.67 -0.86
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LDEM iShares ESG MSCI EM Leaders ETF 39.93 -0.74
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LDEM iShares ESG MSCI EM Leaders ETF 39.64 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LDEM iShares ESG MSCI EM Leaders ETF 39.95 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LDEM iShares ESG MSCI EM Leaders ETF 39.53 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LDEM iShares ESG MSCI EM Leaders ETF 39.70 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LDEM iShares ESG MSCI EM Leaders ETF 39.83 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LDEM iShares ESG MSCI EM Leaders ETF 40.28 0.46
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LDEM iShares ESG MSCI EM Leaders ETF 39.88 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LDEM iShares ESG MSCI EM Leaders ETF 39.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LDEM iShares ESG MSCI EM Leaders ETF 40.61 0.72
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LDEM iShares ESG MSCI EM Leaders ETF 40.86 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LDEM iShares ESG MSCI EM Leaders ETF 41.74 0.88
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LDEM iShares ESG MSCI EM Leaders ETF 41.76 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LDEM iShares ESG MSCI EM Leaders ETF 41.50 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LDEM iShares ESG MSCI EM Leaders ETF 41.58 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LDEM iShares ESG MSCI EM Leaders ETF 42.17 0.60
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LDEM iShares ESG MSCI EM Leaders ETF 41.93 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LDEM iShares ESG MSCI EM Leaders ETF 41.36 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LDEM iShares ESG MSCI EM Leaders ETF 41.45 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LDEM iShares ESG MSCI EM Leaders ETF 40.88 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LDEM iShares ESG MSCI EM Leaders ETF 40.64 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LDEM iShares ESG MSCI EM Leaders ETF 40.65 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LDEM iShares ESG MSCI EM Leaders ETF 41.15 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LDEM iShares ESG MSCI EM Leaders ETF 41.43 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LDEM iShares ESG MSCI EM Leaders ETF 41.22 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LDEM iShares ESG MSCI EM Leaders ETF 40.95 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LDEM iShares ESG MSCI EM Leaders ETF 41.08 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LDEM iShares ESG MSCI EM Leaders ETF 41.62 0.54
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LDEM iShares ESG MSCI EM Leaders ETF 41.86 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LDEM iShares ESG MSCI EM Leaders ETF 41.36 -0.50
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LDEM iShares ESG MSCI EM Leaders ETF 42.02 0.67
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LDEM iShares ESG MSCI EM Leaders ETF 42.14 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LDEM iShares ESG MSCI EM Leaders ETF 42.43 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LDEM iShares ESG MSCI EM Leaders ETF 42.40 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 LDEM iShares ESG MSCI EM Leaders ETF 42.44 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 LDEM iShares ESG MSCI EM Leaders ETF 42.26 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 LDEM iShares ESG MSCI EM Leaders ETF 42.40 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 LDEM iShares ESG MSCI EM Leaders ETF 42.35 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 LDEM iShares ESG MSCI EM Leaders ETF 41.90 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 LDEM iShares ESG MSCI EM Leaders ETF 41.89 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 LDEM iShares ESG MSCI EM Leaders ETF 42.35 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 LDEM iShares ESG MSCI EM Leaders ETF 42.68 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 LDEM iShares ESG MSCI EM Leaders ETF 42.92 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 LDEM iShares ESG MSCI EM Leaders ETF 42.53 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 LDEM iShares ESG MSCI EM Leaders ETF 43.21 0.68
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 LDEM iShares ESG MSCI EM Leaders ETF 43.25 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 LDEM iShares ESG MSCI EM Leaders ETF 42.75 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 LDEM iShares ESG MSCI EM Leaders ETF 42.42 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 LDEM iShares ESG MSCI EM Leaders ETF 42.30 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 LDEM iShares ESG MSCI EM Leaders ETF 42.61 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 LDEM iShares ESG MSCI EM Leaders ETF 42.05 -0.56
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 LDEM iShares ESG MSCI EM Leaders ETF 42.11 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 LDEM iShares ESG MSCI EM Leaders ETF 41.94 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 LDEM iShares ESG MSCI EM Leaders ETF 42.33 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 LDEM iShares ESG MSCI EM Leaders ETF 42.13 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 LDEM iShares ESG MSCI EM Leaders ETF 42.65 0.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 LDEM iShares ESG MSCI EM Leaders ETF 43.14 0.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 LDEM iShares ESG MSCI EM Leaders ETF 43.36 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 LDEM iShares ESG MSCI EM Leaders ETF 44.19 0.83
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 LDEM iShares ESG MSCI EM Leaders ETF 43.85 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 LDEM iShares ESG MSCI EM Leaders ETF 43.81 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 LDEM iShares ESG MSCI EM Leaders ETF 44.32 0.51
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 LDEM iShares ESG MSCI EM Leaders ETF 44.57 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 LDEM iShares ESG MSCI EM Leaders ETF 44.57 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 LDEM iShares ESG MSCI EM Leaders ETF 44.43 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 LDEM iShares ESG MSCI EM Leaders ETF 45.33 0.90
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 LDEM iShares ESG MSCI EM Leaders ETF 46.05 0.73
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 LDEM iShares ESG MSCI EM Leaders ETF 45.91 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 LDEM iShares ESG MSCI EM Leaders ETF 44.68 -1.23
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!