2024-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.98 |
94.98 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.90 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.88 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.86 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.80 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.74 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.57 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.56 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.55 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.63 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.69 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.72 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.82 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.79 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.70 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.63 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.61 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.54 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.56 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.41 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.38 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.33 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.30 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.29 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.26 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.32 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.39 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.29 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.37 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.27 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.21 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.52 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.46 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.45 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.54 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.47 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.46 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.58 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.78 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.66 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.56 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.61 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.49 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.45 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.36 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.37 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.37 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.31 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.33 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.32 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.41 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.42 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.24 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.03 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.98 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.96 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.87 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.01 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.90 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.92 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.03 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.00 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.94 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.97 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.79 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.85 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.70 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.35 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.79 |
0.43 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.55 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.63 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.46 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.11 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.05 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.03 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.19 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.11 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.18 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.10 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.19 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.94 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.91 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.81 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.56 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.44 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.50 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.51 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.50 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.57 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.49 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.22 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.57 |
0.35 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.11 |
-0.46 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.08 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.15 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.30 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.23 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.20 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.31 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.03 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.96 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.91 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.85 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.88 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.94 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.73 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.76 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.85 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.82 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.66 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.58 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.64 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.72 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.80 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.88 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.87 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.89 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.74 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.77 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.74 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.57 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.48 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.55 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.51 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.56 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.58 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.60 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.52 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.52 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.53 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.50 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.41 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.54 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.58 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.53 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.26 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.31 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.44 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.30 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.36 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.43 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.24 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.27 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.21 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.31 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.42 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.26 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.42 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.32 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.21 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.15 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.10 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.99 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.08 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.98 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.15 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.94 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.98 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.05 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.00 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.89 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.00 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.88 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.21 |
0.33 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.97 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.71 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.74 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.54 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.44 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.59 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.58 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.86 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.80 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.81 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.78 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.84 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.77 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.76 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.77 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.94 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.88 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.91 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.92 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.79 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.86 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.01 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.89 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.67 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.83 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.00 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.77 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.01 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.79 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.10 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.21 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.28 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.37 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.54 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.41 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.37 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.27 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.23 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.51 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.94 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.09 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.02 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.17 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.93 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.81 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.88 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.75 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.81 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.09 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.96 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.94 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.92 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.22 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.07 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.83 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.82 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.65 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.72 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.68 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.93 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.93 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.73 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.74 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.80 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.82 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.23 |
-0.58 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.75 |
-0.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.59 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.62 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.79 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.86 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.77 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.73 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.85 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.88 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.82 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.01 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.94 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.94 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.92 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.98 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.95 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.93 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.13 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.05 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.07 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.10 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.09 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.13 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.38 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.49 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.39 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.38 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.25 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.32 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.38 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.31 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.27 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.28 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.34 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.29 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.17 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.02 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.13 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |