PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Ratings



PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) ETF

Today's Latest Price: $102.25 USD

0.00 (0.00%)

Updated Jan 27 8:00pm

Add LDUR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks

PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Ratings History Chart

Free access to the full ratings history for LDUR. Sign up now!

PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.25 102.25
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.25 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.25 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.26 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.21 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.21 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.18 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.17 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.09 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.11 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.05 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.05 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.03 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.08 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.03 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.07 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.00 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.05 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.97 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.03 0.06
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.98 -0.06
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.95 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.04 0.09
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 102.01 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.99 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.94 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.92 -0.02
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.91 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.85 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.91 0.06
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.91 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.88 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.79 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.84 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.81 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.78 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.78 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.70 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.68 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.71 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.73 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.69 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.69 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.74 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.72 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.62 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.64 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.61 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.70 0.09
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.63 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.57 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.63 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.62 -0.01
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.70 0.08
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.81 0.11
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.81 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.86 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.89 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.83 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.73 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.72 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.70 -0.03
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.74 0.05
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.72 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.62 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.61 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.63 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.60 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.53 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.58 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.54 -0.05
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.57 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.59 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.57 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.62 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.58 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.58 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.57 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.54 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.54 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.42 -0.12
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.44 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.38 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.51 0.13
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.56 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.50 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.48 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.44 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.46 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.41 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.42 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.40 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.34 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.39 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.30 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.33 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.28 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.32 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.35 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.33 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.21 -0.12
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.18 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.21 0.03
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.20 -0.01
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.21 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.21 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.26 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.23 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.24 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.26 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.18 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.13 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.10 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.06 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.10 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.10 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.11 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.06 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.19 0.14
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.16 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.12 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.12 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.02 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.03 0.01
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.03 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.95 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.04 0.09
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.04 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.02 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.94 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.02 0.08
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.92 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 101.03 0.11
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.95 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.87 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.94 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.90 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.82 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.79 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.84 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.79 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.90 0.11
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.80 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.74 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.52 -0.22
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.59 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.52 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.49 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.49 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.41 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.31 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.33 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.05 -0.29
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.15 0.10
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.11 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.85 -0.26
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.99 0.14
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.77 -0.22
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.61 -0.16
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.53 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.27 -0.26
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.37 0.10
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.50 0.13
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.44 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.45 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.32 -0.13
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.60 0.28
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.28 -0.33
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.13 -0.15
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.05 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.20 0.15
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.97 -0.23
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.01 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.09 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.05 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.07 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.97 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.90 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.52 -0.38
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.90 0.38
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.67 -0.23
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.63 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.45 -0.18
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.65 0.21
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.46 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.46 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.26 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.32 0.06
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.37 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.00 -0.36
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.10 0.10
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.97 -0.13
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.95 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.89 -0.06
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.81 -0.08
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.64 -0.17
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.33 -0.31
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.09 -0.24
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 96.77 -0.32
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.02 0.25
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.14 0.12
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 96.81 -0.33
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 96.13 -0.67
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.24 1.11
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 95.99 -1.25
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.27 1.28
1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 95.48 -1.80
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 95.16 -0.31
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 91.82 -3.34
-3.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 93.90 2.08
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 92.67 -1.24
-1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 92.29 -0.37
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 92.81 0.52
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 94.52 1.71
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 95.23 0.71
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 96.54 1.31
1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.27 0.74
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.35 1.07
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.06 -0.29
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.05 0.99
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.77 -0.28
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.55 1.78
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 100.13 -0.41
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.94 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.64 -0.29
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.68 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.60 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.47 -0.14
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 99.09 -0.37
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.99 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.94 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.73 -0.21
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.53 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.47 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.54 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.47 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.50 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.47 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.39 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.43 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.45 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.44 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.29 -0.15
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.31 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.45 0.14
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.59 0.15
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.40 -0.20
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.32 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.29 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.21 -0.08
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.26 0.05
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.13 -0.13
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.08 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 98.01 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.98 -0.04
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.89 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.84 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.83 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.83 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.77 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.80 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.71 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.66 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.79 0.13
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.79 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.83 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.73 -0.10
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.66 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.57 -0.09
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.57 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.51 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.51 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.48 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.55 0.08
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.49 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.35 -0.14
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.41 0.06
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.34 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.44 0.10
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.38 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.37 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.31 -0.06
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.41 0.10
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.34 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.41 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.38 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.54 0.16
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.23 -0.30
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.27 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.31 0.04
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.38 0.07
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.36 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.35 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.35 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.37 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.35 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.33 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.28 -0.05
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.25 -0.03
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.18 -0.07
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund 97.17 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5229 seconds.