First Trust Long Duration Opportunities ETF (LGOV) Ratings



First Trust Long Duration Opportunities ETF (LGOV): $21.77

0.01 (-0.05%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add LGOV to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#30 of 40

in category

First Trust Long Duration Opportunities ETF (LGOV) Ratings History Chart

Free access to the full ratings history for LGOV. Sign up now!

First Trust Long Duration Opportunities ETF (LGOV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 LGOV First Trust Long Duration Opportunities ETF 21.77 21.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 LGOV First Trust Long Duration Opportunities ETF 21.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 LGOV First Trust Long Duration Opportunities ETF 21.81 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 LGOV First Trust Long Duration Opportunities ETF 21.87 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 LGOV First Trust Long Duration Opportunities ETF 21.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 LGOV First Trust Long Duration Opportunities ETF 21.99 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 LGOV First Trust Long Duration Opportunities ETF 22.27 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 LGOV First Trust Long Duration Opportunities ETF 22.39 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 LGOV First Trust Long Duration Opportunities ETF 22.47 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 LGOV First Trust Long Duration Opportunities ETF 22.40 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 LGOV First Trust Long Duration Opportunities ETF 22.47 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 LGOV First Trust Long Duration Opportunities ETF 22.38 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 LGOV First Trust Long Duration Opportunities ETF 22.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 LGOV First Trust Long Duration Opportunities ETF 22.50 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 LGOV First Trust Long Duration Opportunities ETF 22.47 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 LGOV First Trust Long Duration Opportunities ETF 22.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 LGOV First Trust Long Duration Opportunities ETF 22.54 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 LGOV First Trust Long Duration Opportunities ETF 22.57 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 LGOV First Trust Long Duration Opportunities ETF 22.68 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 LGOV First Trust Long Duration Opportunities ETF 22.76 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 LGOV First Trust Long Duration Opportunities ETF 22.61 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 LGOV First Trust Long Duration Opportunities ETF 22.56 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 LGOV First Trust Long Duration Opportunities ETF 22.61 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 LGOV First Trust Long Duration Opportunities ETF 22.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 LGOV First Trust Long Duration Opportunities ETF 22.48 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 LGOV First Trust Long Duration Opportunities ETF 22.46 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 LGOV First Trust Long Duration Opportunities ETF 22.43 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 LGOV First Trust Long Duration Opportunities ETF 22.33 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 LGOV First Trust Long Duration Opportunities ETF 22.16 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 LGOV First Trust Long Duration Opportunities ETF 21.96 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 LGOV First Trust Long Duration Opportunities ETF 22.08 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 LGOV First Trust Long Duration Opportunities ETF 22.15 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 LGOV First Trust Long Duration Opportunities ETF 22.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 LGOV First Trust Long Duration Opportunities ETF 22.17 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 LGOV First Trust Long Duration Opportunities ETF 22.20 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 LGOV First Trust Long Duration Opportunities ETF 22.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 LGOV First Trust Long Duration Opportunities ETF 22.23 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 LGOV First Trust Long Duration Opportunities ETF 22.16 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 LGOV First Trust Long Duration Opportunities ETF 22.03 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 LGOV First Trust Long Duration Opportunities ETF 21.98 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 LGOV First Trust Long Duration Opportunities ETF 21.95 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 LGOV First Trust Long Duration Opportunities ETF 22.09 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 LGOV First Trust Long Duration Opportunities ETF 22.03 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 LGOV First Trust Long Duration Opportunities ETF 21.89 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 LGOV First Trust Long Duration Opportunities ETF 21.84 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 LGOV First Trust Long Duration Opportunities ETF 21.74 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 LGOV First Trust Long Duration Opportunities ETF 21.80 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 LGOV First Trust Long Duration Opportunities ETF 21.93 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 LGOV First Trust Long Duration Opportunities ETF 22.22 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 LGOV First Trust Long Duration Opportunities ETF 22.16 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 LGOV First Trust Long Duration Opportunities ETF 21.71 -0.45
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 LGOV First Trust Long Duration Opportunities ETF 21.53 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 LGOV First Trust Long Duration Opportunities ETF 21.36 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 LGOV First Trust Long Duration Opportunities ETF 21.29 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 LGOV First Trust Long Duration Opportunities ETF 21.24 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 LGOV First Trust Long Duration Opportunities ETF 21.12 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 LGOV First Trust Long Duration Opportunities ETF 21.03 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 LGOV First Trust Long Duration Opportunities ETF 21.12 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 LGOV First Trust Long Duration Opportunities ETF 21.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 LGOV First Trust Long Duration Opportunities ETF 21.16 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 LGOV First Trust Long Duration Opportunities ETF 21.25 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 LGOV First Trust Long Duration Opportunities ETF 21.34 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 LGOV First Trust Long Duration Opportunities ETF 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 LGOV First Trust Long Duration Opportunities ETF 21.16 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 LGOV First Trust Long Duration Opportunities ETF 21.27 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 LGOV First Trust Long Duration Opportunities ETF 21.21 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 LGOV First Trust Long Duration Opportunities ETF 21.04 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 LGOV First Trust Long Duration Opportunities ETF 21.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 LGOV First Trust Long Duration Opportunities ETF 21.07 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 LGOV First Trust Long Duration Opportunities ETF 21.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 LGOV First Trust Long Duration Opportunities ETF 20.89 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 LGOV First Trust Long Duration Opportunities ETF 20.69 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 LGOV First Trust Long Duration Opportunities ETF 20.57 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 LGOV First Trust Long Duration Opportunities ETF 20.83 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 LGOV First Trust Long Duration Opportunities ETF 21.01 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 LGOV First Trust Long Duration Opportunities ETF 21.04 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 LGOV First Trust Long Duration Opportunities ETF 21.12 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 LGOV First Trust Long Duration Opportunities ETF 21.10 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 LGOV First Trust Long Duration Opportunities ETF 21.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 LGOV First Trust Long Duration Opportunities ETF 21.06 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 LGOV First Trust Long Duration Opportunities ETF 21.16 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 LGOV First Trust Long Duration Opportunities ETF 21.08 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 LGOV First Trust Long Duration Opportunities ETF 21.17 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 LGOV First Trust Long Duration Opportunities ETF 21.08 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 LGOV First Trust Long Duration Opportunities ETF 20.88 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 LGOV First Trust Long Duration Opportunities ETF 20.71 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 LGOV First Trust Long Duration Opportunities ETF 20.55 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 LGOV First Trust Long Duration Opportunities ETF 20.63 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 LGOV First Trust Long Duration Opportunities ETF 20.93 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 LGOV First Trust Long Duration Opportunities ETF 20.88 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 LGOV First Trust Long Duration Opportunities ETF 20.79 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 LGOV First Trust Long Duration Opportunities ETF 20.66 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 LGOV First Trust Long Duration Opportunities ETF 20.43 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 LGOV First Trust Long Duration Opportunities ETF 20.27 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 LGOV First Trust Long Duration Opportunities ETF 20.14 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 LGOV First Trust Long Duration Opportunities ETF 20.30 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 LGOV First Trust Long Duration Opportunities ETF 20.47 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 LGOV First Trust Long Duration Opportunities ETF 20.50 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 LGOV First Trust Long Duration Opportunities ETF 20.58 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 LGOV First Trust Long Duration Opportunities ETF 20.60 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 LGOV First Trust Long Duration Opportunities ETF 20.51 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LGOV First Trust Long Duration Opportunities ETF 20.58 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LGOV First Trust Long Duration Opportunities ETF 20.68 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LGOV First Trust Long Duration Opportunities ETF 20.72 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LGOV First Trust Long Duration Opportunities ETF 20.50 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LGOV First Trust Long Duration Opportunities ETF 20.40 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LGOV First Trust Long Duration Opportunities ETF 20.36 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LGOV First Trust Long Duration Opportunities ETF 20.41 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LGOV First Trust Long Duration Opportunities ETF 20.36 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LGOV First Trust Long Duration Opportunities ETF 20.45 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LGOV First Trust Long Duration Opportunities ETF 20.35 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LGOV First Trust Long Duration Opportunities ETF 20.31 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LGOV First Trust Long Duration Opportunities ETF 20.10 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LGOV First Trust Long Duration Opportunities ETF 20.03 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LGOV First Trust Long Duration Opportunities ETF 19.89 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LGOV First Trust Long Duration Opportunities ETF 20.01 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LGOV First Trust Long Duration Opportunities ETF 19.91 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LGOV First Trust Long Duration Opportunities ETF 19.85 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LGOV First Trust Long Duration Opportunities ETF 19.97 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LGOV First Trust Long Duration Opportunities ETF 20.06 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LGOV First Trust Long Duration Opportunities ETF 20.03 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LGOV First Trust Long Duration Opportunities ETF 20.01 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LGOV First Trust Long Duration Opportunities ETF 19.98 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LGOV First Trust Long Duration Opportunities ETF 20.05 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LGOV First Trust Long Duration Opportunities ETF 19.92 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LGOV First Trust Long Duration Opportunities ETF 20.03 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LGOV First Trust Long Duration Opportunities ETF 20.25 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LGOV First Trust Long Duration Opportunities ETF 20.20 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LGOV First Trust Long Duration Opportunities ETF 20.24 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LGOV First Trust Long Duration Opportunities ETF 20.66 0.42
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LGOV First Trust Long Duration Opportunities ETF 20.55 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LGOV First Trust Long Duration Opportunities ETF 20.58 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LGOV First Trust Long Duration Opportunities ETF 20.80 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LGOV First Trust Long Duration Opportunities ETF 20.66 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LGOV First Trust Long Duration Opportunities ETF 20.64 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LGOV First Trust Long Duration Opportunities ETF 20.76 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LGOV First Trust Long Duration Opportunities ETF 20.96 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LGOV First Trust Long Duration Opportunities ETF 21.01 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LGOV First Trust Long Duration Opportunities ETF 20.94 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LGOV First Trust Long Duration Opportunities ETF 20.90 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LGOV First Trust Long Duration Opportunities ETF 20.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LGOV First Trust Long Duration Opportunities ETF 20.83 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LGOV First Trust Long Duration Opportunities ETF 20.86 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LGOV First Trust Long Duration Opportunities ETF 20.69 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LGOV First Trust Long Duration Opportunities ETF 20.65 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LGOV First Trust Long Duration Opportunities ETF 20.68 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LGOV First Trust Long Duration Opportunities ETF 20.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LGOV First Trust Long Duration Opportunities ETF 21.00 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LGOV First Trust Long Duration Opportunities ETF 21.04 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LGOV First Trust Long Duration Opportunities ETF 21.19 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LGOV First Trust Long Duration Opportunities ETF 21.21 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LGOV First Trust Long Duration Opportunities ETF 21.18 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LGOV First Trust Long Duration Opportunities ETF 21.19 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LGOV First Trust Long Duration Opportunities ETF 21.06 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LGOV First Trust Long Duration Opportunities ETF 20.89 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LGOV First Trust Long Duration Opportunities ETF 20.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LGOV First Trust Long Duration Opportunities ETF 20.79 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LGOV First Trust Long Duration Opportunities ETF 20.74 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LGOV First Trust Long Duration Opportunities ETF 20.67 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LGOV First Trust Long Duration Opportunities ETF 20.72 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LGOV First Trust Long Duration Opportunities ETF 20.74 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LGOV First Trust Long Duration Opportunities ETF 20.62 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LGOV First Trust Long Duration Opportunities ETF 20.58 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LGOV First Trust Long Duration Opportunities ETF 20.71 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LGOV First Trust Long Duration Opportunities ETF 20.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LGOV First Trust Long Duration Opportunities ETF 20.79 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LGOV First Trust Long Duration Opportunities ETF 20.71 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LGOV First Trust Long Duration Opportunities ETF 20.65 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LGOV First Trust Long Duration Opportunities ETF 20.92 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LGOV First Trust Long Duration Opportunities ETF 20.86 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LGOV First Trust Long Duration Opportunities ETF 20.88 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LGOV First Trust Long Duration Opportunities ETF 21.01 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LGOV First Trust Long Duration Opportunities ETF 21.05 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LGOV First Trust Long Duration Opportunities ETF 20.88 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LGOV First Trust Long Duration Opportunities ETF 21.24 0.36
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LGOV First Trust Long Duration Opportunities ETF 21.56 0.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LGOV First Trust Long Duration Opportunities ETF 21.35 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LGOV First Trust Long Duration Opportunities ETF 21.10 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LGOV First Trust Long Duration Opportunities ETF 21.01 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LGOV First Trust Long Duration Opportunities ETF 20.84 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LGOV First Trust Long Duration Opportunities ETF 20.88 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LGOV First Trust Long Duration Opportunities ETF 20.78 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LGOV First Trust Long Duration Opportunities ETF 20.84 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LGOV First Trust Long Duration Opportunities ETF 20.93 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LGOV First Trust Long Duration Opportunities ETF 20.86 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LGOV First Trust Long Duration Opportunities ETF 20.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LGOV First Trust Long Duration Opportunities ETF 20.98 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LGOV First Trust Long Duration Opportunities ETF 21.03 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LGOV First Trust Long Duration Opportunities ETF 21.28 0.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LGOV First Trust Long Duration Opportunities ETF 21.22 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LGOV First Trust Long Duration Opportunities ETF 21.10 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LGOV First Trust Long Duration Opportunities ETF 21.17 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LGOV First Trust Long Duration Opportunities ETF 21.20 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LGOV First Trust Long Duration Opportunities ETF 21.08 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LGOV First Trust Long Duration Opportunities ETF 21.21 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LGOV First Trust Long Duration Opportunities ETF 21.40 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LGOV First Trust Long Duration Opportunities ETF 21.34 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LGOV First Trust Long Duration Opportunities ETF 21.49 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LGOV First Trust Long Duration Opportunities ETF 21.56 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LGOV First Trust Long Duration Opportunities ETF 21.68 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LGOV First Trust Long Duration Opportunities ETF 21.39 -0.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LGOV First Trust Long Duration Opportunities ETF 21.34 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LGOV First Trust Long Duration Opportunities ETF 21.38 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LGOV First Trust Long Duration Opportunities ETF 21.51 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LGOV First Trust Long Duration Opportunities ETF 21.33 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LGOV First Trust Long Duration Opportunities ETF 21.28 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LGOV First Trust Long Duration Opportunities ETF 21.40 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LGOV First Trust Long Duration Opportunities ETF 21.44 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LGOV First Trust Long Duration Opportunities ETF 20.92 -0.52
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LGOV First Trust Long Duration Opportunities ETF 20.61 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LGOV First Trust Long Duration Opportunities ETF 20.53 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LGOV First Trust Long Duration Opportunities ETF 20.51 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LGOV First Trust Long Duration Opportunities ETF 20.71 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LGOV First Trust Long Duration Opportunities ETF 20.81 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LGOV First Trust Long Duration Opportunities ETF 20.64 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LGOV First Trust Long Duration Opportunities ETF 20.33 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LGOV First Trust Long Duration Opportunities ETF 20.39 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LGOV First Trust Long Duration Opportunities ETF 20.18 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LGOV First Trust Long Duration Opportunities ETF 20.37 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LGOV First Trust Long Duration Opportunities ETF 20.14 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LGOV First Trust Long Duration Opportunities ETF 20.01 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LGOV First Trust Long Duration Opportunities ETF 19.86 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LGOV First Trust Long Duration Opportunities ETF 19.98 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LGOV First Trust Long Duration Opportunities ETF 19.90 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LGOV First Trust Long Duration Opportunities ETF 19.98 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LGOV First Trust Long Duration Opportunities ETF 19.88 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LGOV First Trust Long Duration Opportunities ETF 19.85 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LGOV First Trust Long Duration Opportunities ETF 19.69 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LGOV First Trust Long Duration Opportunities ETF 19.82 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LGOV First Trust Long Duration Opportunities ETF 19.46 -0.36
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LGOV First Trust Long Duration Opportunities ETF 19.57 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LGOV First Trust Long Duration Opportunities ETF 19.50 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LGOV First Trust Long Duration Opportunities ETF 19.74 0.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LGOV First Trust Long Duration Opportunities ETF 19.61 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LGOV First Trust Long Duration Opportunities ETF 19.48 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LGOV First Trust Long Duration Opportunities ETF 19.46 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LGOV First Trust Long Duration Opportunities ETF 19.35 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LGOV First Trust Long Duration Opportunities ETF 18.99 -0.36
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LGOV First Trust Long Duration Opportunities ETF 18.73 -0.26
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LGOV First Trust Long Duration Opportunities ETF 18.89 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LGOV First Trust Long Duration Opportunities ETF 18.93 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LGOV First Trust Long Duration Opportunities ETF 18.80 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LGOV First Trust Long Duration Opportunities ETF 18.68 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LGOV First Trust Long Duration Opportunities ETF 18.92 0.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LGOV First Trust Long Duration Opportunities ETF 18.83 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LGOV First Trust Long Duration Opportunities ETF 18.63 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LGOV First Trust Long Duration Opportunities ETF 18.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LGOV First Trust Long Duration Opportunities ETF 18.88 0.25
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LGOV First Trust Long Duration Opportunities ETF 19.03 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LGOV First Trust Long Duration Opportunities ETF 19.20 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LGOV First Trust Long Duration Opportunities ETF 19.36 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LGOV First Trust Long Duration Opportunities ETF 19.22 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LGOV First Trust Long Duration Opportunities ETF 19.48 0.26
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LGOV First Trust Long Duration Opportunities ETF 19.33 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LGOV First Trust Long Duration Opportunities ETF 19.37 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LGOV First Trust Long Duration Opportunities ETF 19.05 -0.33
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LGOV First Trust Long Duration Opportunities ETF 19.13 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LGOV First Trust Long Duration Opportunities ETF 19.20 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LGOV First Trust Long Duration Opportunities ETF 19.09 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LGOV First Trust Long Duration Opportunities ETF 19.29 0.20
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LGOV First Trust Long Duration Opportunities ETF 19.47 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LGOV First Trust Long Duration Opportunities ETF 19.53 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LGOV First Trust Long Duration Opportunities ETF 19.51 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LGOV First Trust Long Duration Opportunities ETF 19.59 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LGOV First Trust Long Duration Opportunities ETF 19.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LGOV First Trust Long Duration Opportunities ETF 19.84 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LGOV First Trust Long Duration Opportunities ETF 19.80 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LGOV First Trust Long Duration Opportunities ETF 20.04 0.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LGOV First Trust Long Duration Opportunities ETF 20.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LGOV First Trust Long Duration Opportunities ETF 20.10 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LGOV First Trust Long Duration Opportunities ETF 20.12 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 LGOV First Trust Long Duration Opportunities ETF 20.22 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 LGOV First Trust Long Duration Opportunities ETF 20.30 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 LGOV First Trust Long Duration Opportunities ETF 20.24 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 LGOV First Trust Long Duration Opportunities ETF 20.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 LGOV First Trust Long Duration Opportunities ETF 20.31 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 LGOV First Trust Long Duration Opportunities ETF 20.19 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 LGOV First Trust Long Duration Opportunities ETF 20.17 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 LGOV First Trust Long Duration Opportunities ETF 20.31 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 LGOV First Trust Long Duration Opportunities ETF 20.47 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 LGOV First Trust Long Duration Opportunities ETF 20.56 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 LGOV First Trust Long Duration Opportunities ETF 20.53 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 LGOV First Trust Long Duration Opportunities ETF 20.43 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 LGOV First Trust Long Duration Opportunities ETF 20.32 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 LGOV First Trust Long Duration Opportunities ETF 20.31 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 LGOV First Trust Long Duration Opportunities ETF 20.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 LGOV First Trust Long Duration Opportunities ETF 20.19 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 LGOV First Trust Long Duration Opportunities ETF 20.08 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 LGOV First Trust Long Duration Opportunities ETF 20.13 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 LGOV First Trust Long Duration Opportunities ETF 20.09 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 LGOV First Trust Long Duration Opportunities ETF 20.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 LGOV First Trust Long Duration Opportunities ETF 20.16 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 LGOV First Trust Long Duration Opportunities ETF 20.32 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 LGOV First Trust Long Duration Opportunities ETF 20.38 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 LGOV First Trust Long Duration Opportunities ETF 20.46 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 LGOV First Trust Long Duration Opportunities ETF 20.60 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 LGOV First Trust Long Duration Opportunities ETF 20.71 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 LGOV First Trust Long Duration Opportunities ETF 20.55 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 LGOV First Trust Long Duration Opportunities ETF 20.53 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 LGOV First Trust Long Duration Opportunities ETF 20.40 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 LGOV First Trust Long Duration Opportunities ETF 20.42 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!