|
2020-05-28 |
LIT |
Global X Lithium & Battery Tech ETF |
28.49 |
28.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
LIT |
Global X Lithium & Battery Tech ETF |
28.53 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
LIT |
Global X Lithium & Battery Tech ETF |
28.50 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
LIT |
Global X Lithium & Battery Tech ETF |
26.88 |
-1.62
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
LIT |
Global X Lithium & Battery Tech ETF |
27.06 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
26.85 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
LIT |
Global X Lithium & Battery Tech ETF |
26.07 |
-0.78
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
LIT |
Global X Lithium & Battery Tech ETF |
26.11 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
LIT |
Global X Lithium & Battery Tech ETF |
24.91 |
-1.20
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
LIT |
Global X Lithium & Battery Tech ETF |
24.77 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
24.83 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
LIT |
Global X Lithium & Battery Tech ETF |
24.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
LIT |
Global X Lithium & Battery Tech ETF |
25.78 |
0.95
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
LIT |
Global X Lithium & Battery Tech ETF |
25.80 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
LIT |
Global X Lithium & Battery Tech ETF |
24.94 |
-0.86
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
24.52 |
-0.42
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
LIT |
Global X Lithium & Battery Tech ETF |
24.71 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
LIT |
Global X Lithium & Battery Tech ETF |
24.32 |
-0.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
LIT |
Global X Lithium & Battery Tech ETF |
24.04 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
LIT |
Global X Lithium & Battery Tech ETF |
25.40 |
1.36
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
25.91 |
0.51
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
LIT |
Global X Lithium & Battery Tech ETF |
25.20 |
-0.71
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
LIT |
Global X Lithium & Battery Tech ETF |
24.81 |
-0.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
LIT |
Global X Lithium & Battery Tech ETF |
24.09 |
-0.72
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
LIT |
Global X Lithium & Battery Tech ETF |
23.82 |
-0.27
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
23.75 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
LIT |
Global X Lithium & Battery Tech ETF |
23.10 |
-0.65
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
LIT |
Global X Lithium & Battery Tech ETF |
24.07 |
0.97
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
24.51 |
0.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
LIT |
Global X Lithium & Battery Tech ETF |
23.81 |
-0.70
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
LIT |
Global X Lithium & Battery Tech ETF |
23.53 |
-0.28
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
LIT |
Global X Lithium & Battery Tech ETF |
24.27 |
0.74
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
LIT |
Global X Lithium & Battery Tech ETF |
23.47 |
-0.80
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
LIT |
Global X Lithium & Battery Tech ETF |
23.61 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
22.87 |
-0.74
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
LIT |
Global X Lithium & Battery Tech ETF |
22.20 |
-0.67
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
LIT |
Global X Lithium & Battery Tech ETF |
21.94 |
-0.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
20.32 |
-1.62
-7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
LIT |
Global X Lithium & Battery Tech ETF |
20.71 |
0.39
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
20.45 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
LIT |
Global X Lithium & Battery Tech ETF |
21.71 |
1.26
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
LIT |
Global X Lithium & Battery Tech ETF |
21.76 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
21.34 |
-0.42
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
LIT |
Global X Lithium & Battery Tech ETF |
22.64 |
1.30
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
22.30 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
LIT |
Global X Lithium & Battery Tech ETF |
20.83 |
-1.47
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
LIT |
Global X Lithium & Battery Tech ETF |
18.13 |
-2.70
-12.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
18.70 |
0.57
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
LIT |
Global X Lithium & Battery Tech ETF |
19.20 |
0.50
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
19.42 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
LIT |
Global X Lithium & Battery Tech ETF |
21.10 |
1.68
8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
LIT |
Global X Lithium & Battery Tech ETF |
20.04 |
-1.06
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
LIT |
Global X Lithium & Battery Tech ETF |
23.19 |
3.15
15.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
LIT |
Global X Lithium & Battery Tech ETF |
22.57 |
-0.62
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
LIT |
Global X Lithium & Battery Tech ETF |
25.25 |
2.68
11.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
LIT |
Global X Lithium & Battery Tech ETF |
26.67 |
1.42
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
LIT |
Global X Lithium & Battery Tech ETF |
25.79 |
-0.88
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
LIT |
Global X Lithium & Battery Tech ETF |
28.71 |
2.92
11.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
LIT |
Global X Lithium & Battery Tech ETF |
29.41 |
0.70
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
LIT |
Global X Lithium & Battery Tech ETF |
29.92 |
0.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
LIT |
Global X Lithium & Battery Tech ETF |
29.18 |
-0.74
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
LIT |
Global X Lithium & Battery Tech ETF |
29.34 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
28.03 |
-1.31
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
LIT |
Global X Lithium & Battery Tech ETF |
28.45 |
0.42
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
LIT |
Global X Lithium & Battery Tech ETF |
30.32 |
1.87
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
LIT |
Global X Lithium & Battery Tech ETF |
30.30 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
LIT |
Global X Lithium & Battery Tech ETF |
30.93 |
0.63
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
LIT |
Global X Lithium & Battery Tech ETF |
32.86 |
1.93
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
LIT |
Global X Lithium & Battery Tech ETF |
33.61 |
0.75
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
LIT |
Global X Lithium & Battery Tech ETF |
32.77 |
-0.84
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
LIT |
Global X Lithium & Battery Tech ETF |
32.05 |
-0.72
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
32.16 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
LIT |
Global X Lithium & Battery Tech ETF |
32.22 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
LIT |
Global X Lithium & Battery Tech ETF |
32.31 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
LIT |
Global X Lithium & Battery Tech ETF |
31.55 |
-0.76
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
LIT |
Global X Lithium & Battery Tech ETF |
30.84 |
-0.71
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
LIT |
Global X Lithium & Battery Tech ETF |
30.33 |
-0.51
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
LIT |
Global X Lithium & Battery Tech ETF |
31.16 |
0.83
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
LIT |
Global X Lithium & Battery Tech ETF |
31.29 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
LIT |
Global X Lithium & Battery Tech ETF |
32.29 |
1.00
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
LIT |
Global X Lithium & Battery Tech ETF |
29.73 |
-2.56
-7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
LIT |
Global X Lithium & Battery Tech ETF |
28.72 |
-1.01
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
LIT |
Global X Lithium & Battery Tech ETF |
29.15 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
LIT |
Global X Lithium & Battery Tech ETF |
28.97 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
LIT |
Global X Lithium & Battery Tech ETF |
29.06 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
LIT |
Global X Lithium & Battery Tech ETF |
28.74 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
LIT |
Global X Lithium & Battery Tech ETF |
29.65 |
0.91
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
LIT |
Global X Lithium & Battery Tech ETF |
30.04 |
0.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
LIT |
Global X Lithium & Battery Tech ETF |
29.97 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
LIT |
Global X Lithium & Battery Tech ETF |
29.87 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
LIT |
Global X Lithium & Battery Tech ETF |
30.04 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
LIT |
Global X Lithium & Battery Tech ETF |
29.85 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
LIT |
Global X Lithium & Battery Tech ETF |
29.61 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
LIT |
Global X Lithium & Battery Tech ETF |
29.53 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
LIT |
Global X Lithium & Battery Tech ETF |
28.87 |
-0.66
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
27.71 |
-1.16
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
LIT |
Global X Lithium & Battery Tech ETF |
27.48 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
LIT |
Global X Lithium & Battery Tech ETF |
27.23 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
LIT |
Global X Lithium & Battery Tech ETF |
27.81 |
0.58
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
LIT |
Global X Lithium & Battery Tech ETF |
27.44 |
-0.37
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
27.32 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
LIT |
Global X Lithium & Battery Tech ETF |
27.70 |
0.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
LIT |
Global X Lithium & Battery Tech ETF |
27.34 |
-0.36
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
LIT |
Global X Lithium & Battery Tech ETF |
27.18 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
27.22 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
LIT |
Global X Lithium & Battery Tech ETF |
27.38 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
LIT |
Global X Lithium & Battery Tech ETF |
27.25 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
LIT |
Global X Lithium & Battery Tech ETF |
27.29 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
27.17 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
LIT |
Global X Lithium & Battery Tech ETF |
27.04 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
LIT |
Global X Lithium & Battery Tech ETF |
26.90 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
LIT |
Global X Lithium & Battery Tech ETF |
27.00 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
LIT |
Global X Lithium & Battery Tech ETF |
26.65 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
26.46 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
LIT |
Global X Lithium & Battery Tech ETF |
26.49 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
LIT |
Global X Lithium & Battery Tech ETF |
25.95 |
-0.53
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
LIT |
Global X Lithium & Battery Tech ETF |
25.70 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
LIT |
Global X Lithium & Battery Tech ETF |
25.49 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
25.45 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
LIT |
Global X Lithium & Battery Tech ETF |
25.21 |
-0.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
LIT |
Global X Lithium & Battery Tech ETF |
25.08 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
LIT |
Global X Lithium & Battery Tech ETF |
25.07 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
LIT |
Global X Lithium & Battery Tech ETF |
25.23 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
25.16 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
LIT |
Global X Lithium & Battery Tech ETF |
25.28 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
LIT |
Global X Lithium & Battery Tech ETF |
25.21 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
LIT |
Global X Lithium & Battery Tech ETF |
25.13 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
24.80 |
-0.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
LIT |
Global X Lithium & Battery Tech ETF |
24.89 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
24.91 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
LIT |
Global X Lithium & Battery Tech ETF |
25.28 |
0.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
LIT |
Global X Lithium & Battery Tech ETF |
25.39 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
25.49 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
25.11 |
-0.38
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
25.19 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
LIT |
Global X Lithium & Battery Tech ETF |
25.47 |
0.28
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
LIT |
Global X Lithium & Battery Tech ETF |
26.07 |
0.60
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
26.15 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
LIT |
Global X Lithium & Battery Tech ETF |
26.41 |
0.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
LIT |
Global X Lithium & Battery Tech ETF |
25.91 |
-0.49
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
LIT |
Global X Lithium & Battery Tech ETF |
26.07 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
LIT |
Global X Lithium & Battery Tech ETF |
26.18 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
25.49 |
-0.69
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
LIT |
Global X Lithium & Battery Tech ETF |
24.64 |
-0.84
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
LIT |
Global X Lithium & Battery Tech ETF |
24.84 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
LIT |
Global X Lithium & Battery Tech ETF |
24.81 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
LIT |
Global X Lithium & Battery Tech ETF |
24.87 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
24.52 |
-0.36
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
LIT |
Global X Lithium & Battery Tech ETF |
24.66 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
LIT |
Global X Lithium & Battery Tech ETF |
24.20 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
LIT |
Global X Lithium & Battery Tech ETF |
24.13 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
LIT |
Global X Lithium & Battery Tech ETF |
24.12 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
24.05 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
LIT |
Global X Lithium & Battery Tech ETF |
24.24 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
LIT |
Global X Lithium & Battery Tech ETF |
24.09 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
LIT |
Global X Lithium & Battery Tech ETF |
24.11 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
LIT |
Global X Lithium & Battery Tech ETF |
23.98 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
24.23 |
0.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
LIT |
Global X Lithium & Battery Tech ETF |
23.60 |
-0.63
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
LIT |
Global X Lithium & Battery Tech ETF |
23.32 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
LIT |
Global X Lithium & Battery Tech ETF |
23.29 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
LIT |
Global X Lithium & Battery Tech ETF |
23.61 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
23.66 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
LIT |
Global X Lithium & Battery Tech ETF |
23.65 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
LIT |
Global X Lithium & Battery Tech ETF |
23.64 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
LIT |
Global X Lithium & Battery Tech ETF |
24.03 |
0.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
LIT |
Global X Lithium & Battery Tech ETF |
24.12 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
24.02 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
LIT |
Global X Lithium & Battery Tech ETF |
24.05 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
LIT |
Global X Lithium & Battery Tech ETF |
24.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
LIT |
Global X Lithium & Battery Tech ETF |
24.24 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
LIT |
Global X Lithium & Battery Tech ETF |
24.67 |
0.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
24.78 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
LIT |
Global X Lithium & Battery Tech ETF |
24.66 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
LIT |
Global X Lithium & Battery Tech ETF |
24.62 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
LIT |
Global X Lithium & Battery Tech ETF |
24.70 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
LIT |
Global X Lithium & Battery Tech ETF |
24.75 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
24.96 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
LIT |
Global X Lithium & Battery Tech ETF |
24.79 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
LIT |
Global X Lithium & Battery Tech ETF |
24.66 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
LIT |
Global X Lithium & Battery Tech ETF |
24.20 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
LIT |
Global X Lithium & Battery Tech ETF |
23.99 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
LIT |
Global X Lithium & Battery Tech ETF |
23.66 |
-0.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
LIT |
Global X Lithium & Battery Tech ETF |
23.51 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
LIT |
Global X Lithium & Battery Tech ETF |
23.07 |
-0.44
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
LIT |
Global X Lithium & Battery Tech ETF |
22.86 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
LIT |
Global X Lithium & Battery Tech ETF |
23.13 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
LIT |
Global X Lithium & Battery Tech ETF |
22.82 |
-0.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
LIT |
Global X Lithium & Battery Tech ETF |
22.55 |
-0.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
LIT |
Global X Lithium & Battery Tech ETF |
22.38 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
LIT |
Global X Lithium & Battery Tech ETF |
22.54 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
LIT |
Global X Lithium & Battery Tech ETF |
22.49 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
LIT |
Global X Lithium & Battery Tech ETF |
23.09 |
0.60
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
LIT |
Global X Lithium & Battery Tech ETF |
23.76 |
0.67
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
LIT |
Global X Lithium & Battery Tech ETF |
23.67 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
LIT |
Global X Lithium & Battery Tech ETF |
23.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
LIT |
Global X Lithium & Battery Tech ETF |
23.42 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
LIT |
Global X Lithium & Battery Tech ETF |
23.16 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
LIT |
Global X Lithium & Battery Tech ETF |
23.45 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
LIT |
Global X Lithium & Battery Tech ETF |
24.18 |
0.73
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
LIT |
Global X Lithium & Battery Tech ETF |
24.07 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
LIT |
Global X Lithium & Battery Tech ETF |
24.62 |
0.54
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
LIT |
Global X Lithium & Battery Tech ETF |
24.90 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
LIT |
Global X Lithium & Battery Tech ETF |
24.04 |
-0.86
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
LIT |
Global X Lithium & Battery Tech ETF |
23.67 |
-0.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
LIT |
Global X Lithium & Battery Tech ETF |
23.65 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
LIT |
Global X Lithium & Battery Tech ETF |
24.65 |
1.01
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
LIT |
Global X Lithium & Battery Tech ETF |
24.96 |
0.31
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
LIT |
Global X Lithium & Battery Tech ETF |
25.60 |
0.64
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
LIT |
Global X Lithium & Battery Tech ETF |
25.67 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
LIT |
Global X Lithium & Battery Tech ETF |
25.62 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
LIT |
Global X Lithium & Battery Tech ETF |
25.79 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
LIT |
Global X Lithium & Battery Tech ETF |
25.72 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
LIT |
Global X Lithium & Battery Tech ETF |
26.53 |
0.80
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
LIT |
Global X Lithium & Battery Tech ETF |
26.36 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
LIT |
Global X Lithium & Battery Tech ETF |
26.14 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
LIT |
Global X Lithium & Battery Tech ETF |
26.15 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
LIT |
Global X Lithium & Battery Tech ETF |
25.87 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
LIT |
Global X Lithium & Battery Tech ETF |
25.84 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
LIT |
Global X Lithium & Battery Tech ETF |
25.95 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
LIT |
Global X Lithium & Battery Tech ETF |
25.96 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
LIT |
Global X Lithium & Battery Tech ETF |
25.80 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
LIT |
Global X Lithium & Battery Tech ETF |
25.45 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
LIT |
Global X Lithium & Battery Tech ETF |
25.47 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
LIT |
Global X Lithium & Battery Tech ETF |
25.28 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
LIT |
Global X Lithium & Battery Tech ETF |
25.46 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
LIT |
Global X Lithium & Battery Tech ETF |
25.81 |
0.36
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
LIT |
Global X Lithium & Battery Tech ETF |
25.96 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
LIT |
Global X Lithium & Battery Tech ETF |
25.81 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
LIT |
Global X Lithium & Battery Tech ETF |
25.93 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
25.82 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
LIT |
Global X Lithium & Battery Tech ETF |
25.68 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
LIT |
Global X Lithium & Battery Tech ETF |
25.48 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
LIT |
Global X Lithium & Battery Tech ETF |
25.42 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
LIT |
Global X Lithium & Battery Tech ETF |
25.49 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
25.62 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
LIT |
Global X Lithium & Battery Tech ETF |
25.63 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
LIT |
Global X Lithium & Battery Tech ETF |
25.34 |
-0.29
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
LIT |
Global X Lithium & Battery Tech ETF |
25.43 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
LIT |
Global X Lithium & Battery Tech ETF |
25.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
25.34 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
LIT |
Global X Lithium & Battery Tech ETF |
25.64 |
0.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
LIT |
Global X Lithium & Battery Tech ETF |
25.34 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
LIT |
Global X Lithium & Battery Tech ETF |
25.85 |
0.51
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
LIT |
Global X Lithium & Battery Tech ETF |
25.48 |
-0.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
25.21 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
LIT |
Global X Lithium & Battery Tech ETF |
24.76 |
-0.45
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
LIT |
Global X Lithium & Battery Tech ETF |
24.68 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
LIT |
Global X Lithium & Battery Tech ETF |
24.89 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
LIT |
Global X Lithium & Battery Tech ETF |
24.23 |
-0.67
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
LIT |
Global X Lithium & Battery Tech ETF |
24.16 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
LIT |
Global X Lithium & Battery Tech ETF |
24.26 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
LIT |
Global X Lithium & Battery Tech ETF |
24.14 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
LIT |
Global X Lithium & Battery Tech ETF |
24.33 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
24.43 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
LIT |
Global X Lithium & Battery Tech ETF |
24.50 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
LIT |
Global X Lithium & Battery Tech ETF |
25.07 |
0.57
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
LIT |
Global X Lithium & Battery Tech ETF |
25.15 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
24.87 |
-0.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
25.16 |
0.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
LIT |
Global X Lithium & Battery Tech ETF |
25.74 |
0.58
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
LIT |
Global X Lithium & Battery Tech ETF |
25.87 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
LIT |
Global X Lithium & Battery Tech ETF |
25.70 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
25.59 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
26.67 |
1.08
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
LIT |
Global X Lithium & Battery Tech ETF |
26.58 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
LIT |
Global X Lithium & Battery Tech ETF |
26.86 |
0.27
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
LIT |
Global X Lithium & Battery Tech ETF |
27.21 |
0.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
27.37 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
27.76 |
0.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
LIT |
Global X Lithium & Battery Tech ETF |
27.28 |
-0.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
LIT |
Global X Lithium & Battery Tech ETF |
26.74 |
-0.54
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
LIT |
Global X Lithium & Battery Tech ETF |
27.09 |
0.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
27.25 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
27.28 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
LIT |
Global X Lithium & Battery Tech ETF |
27.20 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
LIT |
Global X Lithium & Battery Tech ETF |
27.50 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
LIT |
Global X Lithium & Battery Tech ETF |
28.05 |
0.55
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
28.31 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
28.52 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
28.85 |
0.33
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
LIT |
Global X Lithium & Battery Tech ETF |
28.61 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
LIT |
Global X Lithium & Battery Tech ETF |
28.43 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
28.60 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
28.55 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
LIT |
Global X Lithium & Battery Tech ETF |
28.87 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
LIT |
Global X Lithium & Battery Tech ETF |
28.62 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
28.91 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
28.79 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
28.63 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
28.58 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
LIT |
Global X Lithium & Battery Tech ETF |
28.36 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
28.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
LIT |
Global X Lithium & Battery Tech ETF |
27.77 |
-0.58
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
27.47 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
27.20 |
-0.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
LIT |
Global X Lithium & Battery Tech ETF |
27.37 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
27.26 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
27.46 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
28.23 |
0.78
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
27.76 |
-0.47
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
LIT |
Global X Lithium & Battery Tech ETF |
28.04 |
0.28
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
28.08 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
