2022-07-01 |
LIT |
Global X Lithium & Battery Tech ETF |
71.75 |
71.75 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
LIT |
Global X Lithium & Battery Tech ETF |
72.62 |
0.87 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
LIT |
Global X Lithium & Battery Tech ETF |
72.58 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
75.26 |
2.68 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
LIT |
Global X Lithium & Battery Tech ETF |
76.22 |
0.96 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
LIT |
Global X Lithium & Battery Tech ETF |
75.74 |
-0.48 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
LIT |
Global X Lithium & Battery Tech ETF |
73.64 |
-2.10 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
LIT |
Global X Lithium & Battery Tech ETF |
72.64 |
-1.00 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
73.81 |
1.17 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
LIT |
Global X Lithium & Battery Tech ETF |
72.29 |
-1.52 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
LIT |
Global X Lithium & Battery Tech ETF |
69.63 |
-2.66 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
LIT |
Global X Lithium & Battery Tech ETF |
71.85 |
2.22 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
71.57 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
LIT |
Global X Lithium & Battery Tech ETF |
70.44 |
-1.13 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
LIT |
Global X Lithium & Battery Tech ETF |
72.47 |
2.03 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
LIT |
Global X Lithium & Battery Tech ETF |
72.31 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
LIT |
Global X Lithium & Battery Tech ETF |
75.21 |
2.90 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
75.82 |
0.61 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
LIT |
Global X Lithium & Battery Tech ETF |
76.21 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
LIT |
Global X Lithium & Battery Tech ETF |
74.28 |
-1.93 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
LIT |
Global X Lithium & Battery Tech ETF |
75.02 |
0.74 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
LIT |
Global X Lithium & Battery Tech ETF |
71.86 |
-3.16 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
LIT |
Global X Lithium & Battery Tech ETF |
73.55 |
1.69 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
LIT |
Global X Lithium & Battery Tech ETF |
74.29 |
0.74 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
LIT |
Global X Lithium & Battery Tech ETF |
72.52 |
-1.77 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
LIT |
Global X Lithium & Battery Tech ETF |
70.18 |
-2.34 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
70.79 |
0.61 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
LIT |
Global X Lithium & Battery Tech ETF |
72.34 |
1.55 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
71.34 |
-1.00 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
LIT |
Global X Lithium & Battery Tech ETF |
71.33 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
LIT |
Global X Lithium & Battery Tech ETF |
69.00 |
-2.33 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
70.28 |
1.28 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
LIT |
Global X Lithium & Battery Tech ETF |
66.60 |
-3.69 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
67.48 |
0.89 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
LIT |
Global X Lithium & Battery Tech ETF |
64.13 |
-3.36 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
LIT |
Global X Lithium & Battery Tech ETF |
64.63 |
0.50 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
64.23 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
LIT |
Global X Lithium & Battery Tech ETF |
63.02 |
-1.21 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
66.88 |
3.87 6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
LIT |
Global X Lithium & Battery Tech ETF |
66.98 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
LIT |
Global X Lithium & Battery Tech ETF |
68.84 |
1.86 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
66.63 |
-2.22 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
LIT |
Global X Lithium & Battery Tech ETF |
65.61 |
-1.02 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
65.41 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
LIT |
Global X Lithium & Battery Tech ETF |
65.03 |
-0.38 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
LIT |
Global X Lithium & Battery Tech ETF |
64.28 |
-0.75 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
61.66 |
-2.62 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
LIT |
Global X Lithium & Battery Tech ETF |
64.81 |
3.15 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
67.20 |
2.40 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
LIT |
Global X Lithium & Battery Tech ETF |
68.71 |
1.51 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
LIT |
Global X Lithium & Battery Tech ETF |
71.12 |
2.41 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
LIT |
Global X Lithium & Battery Tech ETF |
72.96 |
1.84 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
71.95 |
-1.01 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
LIT |
Global X Lithium & Battery Tech ETF |
72.21 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
LIT |
Global X Lithium & Battery Tech ETF |
73.00 |
0.79 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
71.51 |
-1.49 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
71.41 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
74.55 |
3.14 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
LIT |
Global X Lithium & Battery Tech ETF |
75.22 |
0.67 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
LIT |
Global X Lithium & Battery Tech ETF |
75.69 |
0.47 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
77.85 |
2.16 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
79.98 |
2.14 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
78.16 |
-1.83 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
LIT |
Global X Lithium & Battery Tech ETF |
76.92 |
-1.24 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
LIT |
Global X Lithium & Battery Tech ETF |
77.49 |
0.57 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
LIT |
Global X Lithium & Battery Tech ETF |
76.41 |
-1.08 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
74.62 |
-1.79 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
75.44 |
0.82 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
LIT |
Global X Lithium & Battery Tech ETF |
76.44 |
1.00 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
LIT |
Global X Lithium & Battery Tech ETF |
75.01 |
-1.43 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
75.67 |
0.66 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
74.27 |
-1.40 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
74.35 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
LIT |
Global X Lithium & Battery Tech ETF |
73.01 |
-1.34 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
LIT |
Global X Lithium & Battery Tech ETF |
72.25 |
-0.76 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
LIT |
Global X Lithium & Battery Tech ETF |
67.14 |
-5.11 -7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
LIT |
Global X Lithium & Battery Tech ETF |
66.01 |
-1.14 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
LIT |
Global X Lithium & Battery Tech ETF |
68.83 |
2.83 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
LIT |
Global X Lithium & Battery Tech ETF |
70.44 |
1.61 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
LIT |
Global X Lithium & Battery Tech ETF |
69.95 |
-0.49 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
LIT |
Global X Lithium & Battery Tech ETF |
67.80 |
-2.15 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
LIT |
Global X Lithium & Battery Tech ETF |
68.06 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
LIT |
Global X Lithium & Battery Tech ETF |
71.72 |
3.66 5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
LIT |
Global X Lithium & Battery Tech ETF |
73.60 |
1.88 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
LIT |
Global X Lithium & Battery Tech ETF |
75.19 |
1.59 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
LIT |
Global X Lithium & Battery Tech ETF |
75.52 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
77.96 |
2.44 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
LIT |
Global X Lithium & Battery Tech ETF |
76.31 |
-1.65 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
LIT |
Global X Lithium & Battery Tech ETF |
73.69 |
-2.62 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
LIT |
Global X Lithium & Battery Tech ETF |
73.61 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
LIT |
Global X Lithium & Battery Tech ETF |
73.33 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
LIT |
Global X Lithium & Battery Tech ETF |
74.55 |
1.22 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
LIT |
Global X Lithium & Battery Tech ETF |
75.69 |
1.14 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
LIT |
Global X Lithium & Battery Tech ETF |
78.08 |
2.39 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
LIT |
Global X Lithium & Battery Tech ETF |
77.80 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
74.26 |
-3.54 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
LIT |
Global X Lithium & Battery Tech ETF |
74.69 |
0.43 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
LIT |
Global X Lithium & Battery Tech ETF |
76.75 |
2.06 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
LIT |
Global X Lithium & Battery Tech ETF |
78.41 |
1.66 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
LIT |
Global X Lithium & Battery Tech ETF |
76.89 |
-1.52 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
LIT |
Global X Lithium & Battery Tech ETF |
78.17 |
1.28 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
LIT |
Global X Lithium & Battery Tech ETF |
78.34 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
LIT |
Global X Lithium & Battery Tech ETF |
77.23 |
-1.11 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
LIT |
Global X Lithium & Battery Tech ETF |
78.95 |
1.72 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
LIT |
Global X Lithium & Battery Tech ETF |
79.42 |
0.48 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
LIT |
Global X Lithium & Battery Tech ETF |
78.21 |
-1.22 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
LIT |
Global X Lithium & Battery Tech ETF |
74.74 |
-3.47 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
LIT |
Global X Lithium & Battery Tech ETF |
74.76 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
LIT |
Global X Lithium & Battery Tech ETF |
77.67 |
2.91 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
LIT |
Global X Lithium & Battery Tech ETF |
77.58 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
LIT |
Global X Lithium & Battery Tech ETF |
78.75 |
1.17 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
LIT |
Global X Lithium & Battery Tech ETF |
78.76 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
LIT |
Global X Lithium & Battery Tech ETF |
80.09 |
1.34 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
LIT |
Global X Lithium & Battery Tech ETF |
80.34 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
LIT |
Global X Lithium & Battery Tech ETF |
82.51 |
2.17 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
LIT |
Global X Lithium & Battery Tech ETF |
83.19 |
0.68 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
LIT |
Global X Lithium & Battery Tech ETF |
82.82 |
-0.37 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
LIT |
Global X Lithium & Battery Tech ETF |
85.00 |
2.18 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
LIT |
Global X Lithium & Battery Tech ETF |
81.71 |
-3.29 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
79.67 |
-2.04 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
LIT |
Global X Lithium & Battery Tech ETF |
80.95 |
1.28 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
LIT |
Global X Lithium & Battery Tech ETF |
81.01 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
LIT |
Global X Lithium & Battery Tech ETF |
81.39 |
0.38 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
LIT |
Global X Lithium & Battery Tech ETF |
85.42 |
4.03 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
85.86 |
0.44 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
LIT |
Global X Lithium & Battery Tech ETF |
84.37 |
-1.49 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
LIT |
Global X Lithium & Battery Tech ETF |
84.85 |
0.48 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
LIT |
Global X Lithium & Battery Tech ETF |
84.24 |
-0.61 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
LIT |
Global X Lithium & Battery Tech ETF |
84.20 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
83.36 |
-0.84 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
LIT |
Global X Lithium & Battery Tech ETF |
84.17 |
0.81 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
LIT |
Global X Lithium & Battery Tech ETF |
83.39 |
-0.78 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
LIT |
Global X Lithium & Battery Tech ETF |
82.05 |
-1.35 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
80.96 |
-1.09 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
LIT |
Global X Lithium & Battery Tech ETF |
85.52 |
4.56 5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
LIT |
Global X Lithium & Battery Tech ETF |
86.00 |
0.48 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
LIT |
Global X Lithium & Battery Tech ETF |
87.06 |
1.06 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
LIT |
Global X Lithium & Battery Tech ETF |
86.54 |
-0.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
87.85 |
1.32 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
LIT |
Global X Lithium & Battery Tech ETF |
90.23 |
2.37 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
LIT |
Global X Lithium & Battery Tech ETF |
88.94 |
-1.29 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
LIT |
Global X Lithium & Battery Tech ETF |
91.71 |
2.77 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
LIT |
Global X Lithium & Battery Tech ETF |
88.98 |
-2.73 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
88.43 |
-0.55 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
LIT |
Global X Lithium & Battery Tech ETF |
88.70 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
LIT |
Global X Lithium & Battery Tech ETF |
91.60 |
2.90 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
LIT |
Global X Lithium & Battery Tech ETF |
91.10 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
LIT |
Global X Lithium & Battery Tech ETF |
92.75 |
1.65 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
93.88 |
1.13 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
LIT |
Global X Lithium & Battery Tech ETF |
91.82 |
-2.05 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
LIT |
Global X Lithium & Battery Tech ETF |
93.98 |
2.15 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
LIT |
Global X Lithium & Battery Tech ETF |
93.73 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
95.36 |
1.64 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
LIT |
Global X Lithium & Battery Tech ETF |
93.67 |
-1.70 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
LIT |
Global X Lithium & Battery Tech ETF |
92.68 |
-0.99 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
LIT |
Global X Lithium & Battery Tech ETF |
92.97 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
LIT |
Global X Lithium & Battery Tech ETF |
92.29 |
-0.68 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
93.02 |
0.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
LIT |
Global X Lithium & Battery Tech ETF |
95.55 |
2.53 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
LIT |
Global X Lithium & Battery Tech ETF |
95.61 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
LIT |
Global X Lithium & Battery Tech ETF |
92.31 |
-3.30 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
LIT |
Global X Lithium & Battery Tech ETF |
94.70 |
2.38 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
96.06 |
1.37 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
LIT |
Global X Lithium & Battery Tech ETF |
93.14 |
-2.92 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
LIT |
Global X Lithium & Battery Tech ETF |
94.44 |
1.30 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
LIT |
Global X Lithium & Battery Tech ETF |
92.63 |
-1.81 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
LIT |
Global X Lithium & Battery Tech ETF |
92.30 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
91.92 |
-0.38 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
LIT |
Global X Lithium & Battery Tech ETF |
91.67 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
LIT |
Global X Lithium & Battery Tech ETF |
90.98 |
-0.70 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
LIT |
Global X Lithium & Battery Tech ETF |
89.88 |
-1.10 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
LIT |
Global X Lithium & Battery Tech ETF |
90.29 |
0.41 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
91.03 |
0.74 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
LIT |
Global X Lithium & Battery Tech ETF |
87.62 |
-3.40 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
LIT |
Global X Lithium & Battery Tech ETF |
87.88 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
LIT |
Global X Lithium & Battery Tech ETF |
88.65 |
0.77 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
LIT |
Global X Lithium & Battery Tech ETF |
88.47 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
88.13 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
LIT |
Global X Lithium & Battery Tech ETF |
85.62 |
-2.51 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
LIT |
Global X Lithium & Battery Tech ETF |
84.51 |
-1.11 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
LIT |
Global X Lithium & Battery Tech ETF |
83.88 |
-0.63 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
LIT |
Global X Lithium & Battery Tech ETF |
80.13 |
-3.75 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
80.55 |
0.42 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
LIT |
Global X Lithium & Battery Tech ETF |
80.02 |
-0.53 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
LIT |
Global X Lithium & Battery Tech ETF |
81.49 |
1.47 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
LIT |
Global X Lithium & Battery Tech ETF |
79.83 |
-1.66 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
LIT |
Global X Lithium & Battery Tech ETF |
80.91 |
1.08 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
78.49 |
-2.42 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
LIT |
Global X Lithium & Battery Tech ETF |
81.12 |
2.63 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
LIT |
Global X Lithium & Battery Tech ETF |
81.75 |
0.63 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
LIT |
Global X Lithium & Battery Tech ETF |
79.52 |
-2.22 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
LIT |
Global X Lithium & Battery Tech ETF |
80.15 |
0.63 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
82.85 |
2.69 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
LIT |
Global X Lithium & Battery Tech ETF |
82.88 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
LIT |
Global X Lithium & Battery Tech ETF |
83.43 |
0.56 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
LIT |
Global X Lithium & Battery Tech ETF |
82.31 |
-1.13 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
LIT |
Global X Lithium & Battery Tech ETF |
80.54 |
-1.77 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
79.25 |
-1.30 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
LIT |
Global X Lithium & Battery Tech ETF |
83.33 |
4.09 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
LIT |
Global X Lithium & Battery Tech ETF |
83.88 |
0.55 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
LIT |
Global X Lithium & Battery Tech ETF |
86.80 |
2.91 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
LIT |
Global X Lithium & Battery Tech ETF |
85.63 |
-1.17 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
83.49 |
-2.13 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
LIT |
Global X Lithium & Battery Tech ETF |
84.91 |
1.42 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
LIT |
Global X Lithium & Battery Tech ETF |
84.62 |
-0.29 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
LIT |
Global X Lithium & Battery Tech ETF |
83.76 |
-0.86 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
LIT |
Global X Lithium & Battery Tech ETF |
84.82 |
1.06 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
LIT |
Global X Lithium & Battery Tech ETF |
82.24 |
-2.58 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
LIT |
Global X Lithium & Battery Tech ETF |
83.40 |
1.17 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
LIT |
Global X Lithium & Battery Tech ETF |
83.95 |
0.55 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
LIT |
Global X Lithium & Battery Tech ETF |
85.35 |
1.40 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
LIT |
Global X Lithium & Battery Tech ETF |
85.40 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
LIT |
Global X Lithium & Battery Tech ETF |
84.82 |
-0.58 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
LIT |
Global X Lithium & Battery Tech ETF |
83.19 |
-1.64 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
LIT |
Global X Lithium & Battery Tech ETF |
85.01 |
1.83 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
LIT |
Global X Lithium & Battery Tech ETF |
84.72 |
-0.29 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
LIT |
Global X Lithium & Battery Tech ETF |
84.10 |
-0.62 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
LIT |
Global X Lithium & Battery Tech ETF |
81.67 |
-2.43 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
LIT |
Global X Lithium & Battery Tech ETF |
81.44 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
LIT |
Global X Lithium & Battery Tech ETF |
80.58 |
-0.86 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
LIT |
Global X Lithium & Battery Tech ETF |
79.53 |
-1.05 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
LIT |
Global X Lithium & Battery Tech ETF |
81.80 |
2.26 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
LIT |
Global X Lithium & Battery Tech ETF |
85.84 |
4.04 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
LIT |
Global X Lithium & Battery Tech ETF |
86.64 |
0.80 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
LIT |
Global X Lithium & Battery Tech ETF |
86.27 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
LIT |
Global X Lithium & Battery Tech ETF |
85.39 |
-0.88 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
LIT |
Global X Lithium & Battery Tech ETF |
85.50 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
LIT |
Global X Lithium & Battery Tech ETF |
86.23 |
0.73 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
LIT |
Global X Lithium & Battery Tech ETF |
85.43 |
-0.80 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
LIT |
Global X Lithium & Battery Tech ETF |
85.27 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
LIT |
Global X Lithium & Battery Tech ETF |
81.62 |
-3.65 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
LIT |
Global X Lithium & Battery Tech ETF |
83.17 |
1.55 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
LIT |
Global X Lithium & Battery Tech ETF |
83.07 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
LIT |
Global X Lithium & Battery Tech ETF |
82.48 |
-0.59 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
LIT |
Global X Lithium & Battery Tech ETF |
79.92 |
-2.55 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
LIT |
Global X Lithium & Battery Tech ETF |
76.64 |
-3.28 -4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
LIT |
Global X Lithium & Battery Tech ETF |
80.25 |
3.61 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
LIT |
Global X Lithium & Battery Tech ETF |
80.13 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
LIT |
Global X Lithium & Battery Tech ETF |
81.55 |
1.42 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
LIT |
Global X Lithium & Battery Tech ETF |
81.35 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
LIT |
Global X Lithium & Battery Tech ETF |
77.78 |
-3.57 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
LIT |
Global X Lithium & Battery Tech ETF |
75.41 |
-2.37 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
LIT |
Global X Lithium & Battery Tech ETF |
77.00 |
1.60 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
LIT |
Global X Lithium & Battery Tech ETF |
79.59 |
2.59 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
LIT |
Global X Lithium & Battery Tech ETF |
78.41 |
-1.19 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
LIT |
Global X Lithium & Battery Tech ETF |
80.32 |
1.92 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
LIT |
Global X Lithium & Battery Tech ETF |
81.36 |
1.04 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
LIT |
Global X Lithium & Battery Tech ETF |
77.99 |
-3.37 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
LIT |
Global X Lithium & Battery Tech ETF |
75.59 |
-2.39 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
LIT |
Global X Lithium & Battery Tech ETF |
75.21 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
LIT |
Global X Lithium & Battery Tech ETF |
72.62 |
-2.58 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
LIT |
Global X Lithium & Battery Tech ETF |
71.87 |
-0.75 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
LIT |
Global X Lithium & Battery Tech ETF |
71.86 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
LIT |
Global X Lithium & Battery Tech ETF |
72.27 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
LIT |
Global X Lithium & Battery Tech ETF |
71.76 |
-0.51 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
71.87 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
LIT |
Global X Lithium & Battery Tech ETF |
70.79 |
-1.08 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
LIT |
Global X Lithium & Battery Tech ETF |
69.85 |
-0.94 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
LIT |
Global X Lithium & Battery Tech ETF |
70.03 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
LIT |
Global X Lithium & Battery Tech ETF |
68.43 |
-1.61 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
68.53 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
LIT |
Global X Lithium & Battery Tech ETF |
68.06 |
-0.47 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
LIT |
Global X Lithium & Battery Tech ETF |
67.72 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
LIT |
Global X Lithium & Battery Tech ETF |
66.60 |
-1.12 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
LIT |
Global X Lithium & Battery Tech ETF |
69.33 |
2.72 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
69.89 |
0.57 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
LIT |
Global X Lithium & Battery Tech ETF |
70.07 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
LIT |
Global X Lithium & Battery Tech ETF |
68.82 |
-1.26 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
LIT |
Global X Lithium & Battery Tech ETF |
67.80 |
-1.02 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
LIT |
Global X Lithium & Battery Tech ETF |
68.06 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
68.46 |
0.40 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
LIT |
Global X Lithium & Battery Tech ETF |
68.91 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
LIT |
Global X Lithium & Battery Tech ETF |
66.93 |
-1.97 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
LIT |
Global X Lithium & Battery Tech ETF |
67.99 |
1.06 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
LIT |
Global X Lithium & Battery Tech ETF |
67.71 |
-0.28 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
LIT |
Global X Lithium & Battery Tech ETF |
66.24 |
-1.48 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
LIT |
Global X Lithium & Battery Tech ETF |
64.55 |
-1.68 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
LIT |
Global X Lithium & Battery Tech ETF |
63.80 |
-0.75 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
LIT |
Global X Lithium & Battery Tech ETF |
63.72 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
63.17 |
-0.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
LIT |
Global X Lithium & Battery Tech ETF |
62.09 |
-1.08 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
62.25 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
LIT |
Global X Lithium & Battery Tech ETF |
61.45 |
-0.80 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
LIT |
Global X Lithium & Battery Tech ETF |
61.26 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
60.47 |
-0.79 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
LIT |
Global X Lithium & Battery Tech ETF |
60.43 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
58.52 |
-1.91 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
LIT |
Global X Lithium & Battery Tech ETF |
58.56 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
LIT |
Global X Lithium & Battery Tech ETF |
60.36 |
1.80 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
61.41 |
1.05 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
LIT |
Global X Lithium & Battery Tech ETF |
61.99 |
0.58 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
61.81 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
LIT |
Global X Lithium & Battery Tech ETF |
62.83 |
1.02 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
LIT |
Global X Lithium & Battery Tech ETF |
61.78 |
-1.05 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
62.70 |
0.92 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
LIT |
Global X Lithium & Battery Tech ETF |
63.39 |
0.70 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
63.11 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
LIT |
Global X Lithium & Battery Tech ETF |
63.30 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
LIT |
Global X Lithium & Battery Tech ETF |
62.78 |
-0.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
63.49 |
0.72 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
LIT |
Global X Lithium & Battery Tech ETF |
63.08 |
-0.42 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
61.77 |
-1.31 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |