Global X Lithium & Battery Tech ETF (LIT) Ratings



Global X Lithium & Battery Tech ETF (LIT): $71.75

-0.87 (-1.20%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add LIT to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

Global X Lithium & Battery Tech ETF (LIT) Ratings History Chart

Free access to the full ratings history for LIT. Sign up now!

Global X Lithium & Battery Tech ETF (LIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-07-01 LIT Global X Lithium & Battery Tech ETF 71.75 71.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 LIT Global X Lithium & Battery Tech ETF 72.62 0.87
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 LIT Global X Lithium & Battery Tech ETF 72.58 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 LIT Global X Lithium & Battery Tech ETF 75.26 2.68
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 LIT Global X Lithium & Battery Tech ETF 76.22 0.96
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 LIT Global X Lithium & Battery Tech ETF 75.74 -0.48
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 LIT Global X Lithium & Battery Tech ETF 73.64 -2.10
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 LIT Global X Lithium & Battery Tech ETF 72.64 -1.00
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 LIT Global X Lithium & Battery Tech ETF 73.81 1.17
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 LIT Global X Lithium & Battery Tech ETF 72.29 -1.52
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 LIT Global X Lithium & Battery Tech ETF 69.63 -2.66
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 LIT Global X Lithium & Battery Tech ETF 71.85 2.22
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 LIT Global X Lithium & Battery Tech ETF 71.57 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 LIT Global X Lithium & Battery Tech ETF 70.44 -1.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 LIT Global X Lithium & Battery Tech ETF 72.47 2.03
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 LIT Global X Lithium & Battery Tech ETF 72.31 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 LIT Global X Lithium & Battery Tech ETF 75.21 2.90
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 LIT Global X Lithium & Battery Tech ETF 75.82 0.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 LIT Global X Lithium & Battery Tech ETF 76.21 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 LIT Global X Lithium & Battery Tech ETF 74.28 -1.93
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 LIT Global X Lithium & Battery Tech ETF 75.02 0.74
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 LIT Global X Lithium & Battery Tech ETF 71.86 -3.16
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 LIT Global X Lithium & Battery Tech ETF 73.55 1.69
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 LIT Global X Lithium & Battery Tech ETF 74.29 0.74
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 LIT Global X Lithium & Battery Tech ETF 72.52 -1.77
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 LIT Global X Lithium & Battery Tech ETF 70.18 -2.34
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 LIT Global X Lithium & Battery Tech ETF 70.79 0.61
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 LIT Global X Lithium & Battery Tech ETF 72.34 1.55
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 LIT Global X Lithium & Battery Tech ETF 71.34 -1.00
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 LIT Global X Lithium & Battery Tech ETF 71.33 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 LIT Global X Lithium & Battery Tech ETF 69.00 -2.33
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 LIT Global X Lithium & Battery Tech ETF 70.28 1.28
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 LIT Global X Lithium & Battery Tech ETF 66.60 -3.69
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 LIT Global X Lithium & Battery Tech ETF 67.48 0.89
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 LIT Global X Lithium & Battery Tech ETF 64.13 -3.36
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 LIT Global X Lithium & Battery Tech ETF 64.63 0.50
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 LIT Global X Lithium & Battery Tech ETF 64.23 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 LIT Global X Lithium & Battery Tech ETF 63.02 -1.21
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 LIT Global X Lithium & Battery Tech ETF 66.88 3.87
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 LIT Global X Lithium & Battery Tech ETF 66.98 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 LIT Global X Lithium & Battery Tech ETF 68.84 1.86
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 LIT Global X Lithium & Battery Tech ETF 66.63 -2.22
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 LIT Global X Lithium & Battery Tech ETF 65.61 -1.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 LIT Global X Lithium & Battery Tech ETF 65.41 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 LIT Global X Lithium & Battery Tech ETF 65.03 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 LIT Global X Lithium & Battery Tech ETF 64.28 -0.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 LIT Global X Lithium & Battery Tech ETF 61.66 -2.62
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 LIT Global X Lithium & Battery Tech ETF 64.81 3.15
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 LIT Global X Lithium & Battery Tech ETF 67.20 2.40
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 LIT Global X Lithium & Battery Tech ETF 68.71 1.51
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 LIT Global X Lithium & Battery Tech ETF 71.12 2.41
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 LIT Global X Lithium & Battery Tech ETF 72.96 1.84
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 LIT Global X Lithium & Battery Tech ETF 71.95 -1.01
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 LIT Global X Lithium & Battery Tech ETF 72.21 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 LIT Global X Lithium & Battery Tech ETF 73.00 0.79
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 LIT Global X Lithium & Battery Tech ETF 71.51 -1.49
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 LIT Global X Lithium & Battery Tech ETF 71.41 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 LIT Global X Lithium & Battery Tech ETF 74.55 3.14
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 LIT Global X Lithium & Battery Tech ETF 75.22 0.67
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 LIT Global X Lithium & Battery Tech ETF 75.69 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 LIT Global X Lithium & Battery Tech ETF 77.85 2.16
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 LIT Global X Lithium & Battery Tech ETF 79.98 2.14
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 LIT Global X Lithium & Battery Tech ETF 78.16 -1.83
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 LIT Global X Lithium & Battery Tech ETF 76.92 -1.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 LIT Global X Lithium & Battery Tech ETF 77.49 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 LIT Global X Lithium & Battery Tech ETF 76.41 -1.08
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 LIT Global X Lithium & Battery Tech ETF 74.62 -1.79
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 LIT Global X Lithium & Battery Tech ETF 75.44 0.82
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 LIT Global X Lithium & Battery Tech ETF 76.44 1.00
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 LIT Global X Lithium & Battery Tech ETF 75.01 -1.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 LIT Global X Lithium & Battery Tech ETF 75.67 0.66
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 LIT Global X Lithium & Battery Tech ETF 74.27 -1.40
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 LIT Global X Lithium & Battery Tech ETF 74.35 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 LIT Global X Lithium & Battery Tech ETF 73.01 -1.34
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 LIT Global X Lithium & Battery Tech ETF 72.25 -0.76
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 LIT Global X Lithium & Battery Tech ETF 67.14 -5.11
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 LIT Global X Lithium & Battery Tech ETF 66.01 -1.14
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 LIT Global X Lithium & Battery Tech ETF 68.83 2.83
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 LIT Global X Lithium & Battery Tech ETF 70.44 1.61
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 LIT Global X Lithium & Battery Tech ETF 69.95 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 LIT Global X Lithium & Battery Tech ETF 67.80 -2.15
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 LIT Global X Lithium & Battery Tech ETF 68.06 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 LIT Global X Lithium & Battery Tech ETF 71.72 3.66
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 LIT Global X Lithium & Battery Tech ETF 73.60 1.88
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 LIT Global X Lithium & Battery Tech ETF 75.19 1.59
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 LIT Global X Lithium & Battery Tech ETF 75.52 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 LIT Global X Lithium & Battery Tech ETF 77.96 2.44
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 LIT Global X Lithium & Battery Tech ETF 76.31 -1.65
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 LIT Global X Lithium & Battery Tech ETF 73.69 -2.62
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 LIT Global X Lithium & Battery Tech ETF 73.61 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 LIT Global X Lithium & Battery Tech ETF 73.33 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 LIT Global X Lithium & Battery Tech ETF 74.55 1.22
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 LIT Global X Lithium & Battery Tech ETF 75.69 1.14
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 LIT Global X Lithium & Battery Tech ETF 78.08 2.39
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 LIT Global X Lithium & Battery Tech ETF 77.80 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 LIT Global X Lithium & Battery Tech ETF 74.26 -3.54
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 LIT Global X Lithium & Battery Tech ETF 74.69 0.43
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 LIT Global X Lithium & Battery Tech ETF 76.75 2.06
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 LIT Global X Lithium & Battery Tech ETF 78.41 1.66
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 LIT Global X Lithium & Battery Tech ETF 76.89 -1.52
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 LIT Global X Lithium & Battery Tech ETF 78.17 1.28
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 LIT Global X Lithium & Battery Tech ETF 78.34 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 LIT Global X Lithium & Battery Tech ETF 77.23 -1.11
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 LIT Global X Lithium & Battery Tech ETF 78.95 1.72
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 LIT Global X Lithium & Battery Tech ETF 79.42 0.48
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 LIT Global X Lithium & Battery Tech ETF 78.21 -1.22
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 LIT Global X Lithium & Battery Tech ETF 74.74 -3.47
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 LIT Global X Lithium & Battery Tech ETF 74.76 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 LIT Global X Lithium & Battery Tech ETF 77.67 2.91
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 LIT Global X Lithium & Battery Tech ETF 77.58 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 LIT Global X Lithium & Battery Tech ETF 78.75 1.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 LIT Global X Lithium & Battery Tech ETF 78.76 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 LIT Global X Lithium & Battery Tech ETF 80.09 1.34
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 LIT Global X Lithium & Battery Tech ETF 80.34 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 LIT Global X Lithium & Battery Tech ETF 82.51 2.17
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 LIT Global X Lithium & Battery Tech ETF 83.19 0.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 LIT Global X Lithium & Battery Tech ETF 82.82 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 LIT Global X Lithium & Battery Tech ETF 85.00 2.18
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 LIT Global X Lithium & Battery Tech ETF 81.71 -3.29
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 LIT Global X Lithium & Battery Tech ETF 79.67 -2.04
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 LIT Global X Lithium & Battery Tech ETF 80.95 1.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 LIT Global X Lithium & Battery Tech ETF 81.01 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 LIT Global X Lithium & Battery Tech ETF 81.39 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 LIT Global X Lithium & Battery Tech ETF 85.42 4.03
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 LIT Global X Lithium & Battery Tech ETF 85.86 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 LIT Global X Lithium & Battery Tech ETF 84.37 -1.49
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 LIT Global X Lithium & Battery Tech ETF 84.85 0.48
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 LIT Global X Lithium & Battery Tech ETF 84.24 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 LIT Global X Lithium & Battery Tech ETF 84.20 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 LIT Global X Lithium & Battery Tech ETF 83.36 -0.84
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 LIT Global X Lithium & Battery Tech ETF 84.17 0.81
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 LIT Global X Lithium & Battery Tech ETF 83.39 -0.78
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 LIT Global X Lithium & Battery Tech ETF 82.05 -1.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 LIT Global X Lithium & Battery Tech ETF 80.96 -1.09
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 LIT Global X Lithium & Battery Tech ETF 85.52 4.56
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 LIT Global X Lithium & Battery Tech ETF 86.00 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 LIT Global X Lithium & Battery Tech ETF 87.06 1.06
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 LIT Global X Lithium & Battery Tech ETF 86.54 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 LIT Global X Lithium & Battery Tech ETF 87.85 1.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 LIT Global X Lithium & Battery Tech ETF 90.23 2.37
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 LIT Global X Lithium & Battery Tech ETF 88.94 -1.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 LIT Global X Lithium & Battery Tech ETF 91.71 2.77
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 LIT Global X Lithium & Battery Tech ETF 88.98 -2.73
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 LIT Global X Lithium & Battery Tech ETF 88.43 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 LIT Global X Lithium & Battery Tech ETF 88.70 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 LIT Global X Lithium & Battery Tech ETF 91.60 2.90
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 LIT Global X Lithium & Battery Tech ETF 91.10 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 LIT Global X Lithium & Battery Tech ETF 92.75 1.65
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 LIT Global X Lithium & Battery Tech ETF 93.88 1.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 LIT Global X Lithium & Battery Tech ETF 91.82 -2.05
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 LIT Global X Lithium & Battery Tech ETF 93.98 2.15
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 LIT Global X Lithium & Battery Tech ETF 93.73 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 LIT Global X Lithium & Battery Tech ETF 95.36 1.64
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 LIT Global X Lithium & Battery Tech ETF 93.67 -1.70
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 LIT Global X Lithium & Battery Tech ETF 92.68 -0.99
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 LIT Global X Lithium & Battery Tech ETF 92.97 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 LIT Global X Lithium & Battery Tech ETF 92.29 -0.68
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 LIT Global X Lithium & Battery Tech ETF 93.02 0.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 LIT Global X Lithium & Battery Tech ETF 95.55 2.53
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 LIT Global X Lithium & Battery Tech ETF 95.61 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 LIT Global X Lithium & Battery Tech ETF 92.31 -3.30
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 LIT Global X Lithium & Battery Tech ETF 94.70 2.38
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 LIT Global X Lithium & Battery Tech ETF 96.06 1.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 LIT Global X Lithium & Battery Tech ETF 93.14 -2.92
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 LIT Global X Lithium & Battery Tech ETF 94.44 1.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 LIT Global X Lithium & Battery Tech ETF 92.63 -1.81
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 LIT Global X Lithium & Battery Tech ETF 92.30 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 LIT Global X Lithium & Battery Tech ETF 91.92 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 LIT Global X Lithium & Battery Tech ETF 91.67 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 LIT Global X Lithium & Battery Tech ETF 90.98 -0.70
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 LIT Global X Lithium & Battery Tech ETF 89.88 -1.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 LIT Global X Lithium & Battery Tech ETF 90.29 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 LIT Global X Lithium & Battery Tech ETF 91.03 0.74
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 LIT Global X Lithium & Battery Tech ETF 87.62 -3.40
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 LIT Global X Lithium & Battery Tech ETF 87.88 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 LIT Global X Lithium & Battery Tech ETF 88.65 0.77
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 LIT Global X Lithium & Battery Tech ETF 88.47 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 LIT Global X Lithium & Battery Tech ETF 88.13 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 LIT Global X Lithium & Battery Tech ETF 85.62 -2.51
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 LIT Global X Lithium & Battery Tech ETF 84.51 -1.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 LIT Global X Lithium & Battery Tech ETF 83.88 -0.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 LIT Global X Lithium & Battery Tech ETF 80.13 -3.75
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 LIT Global X Lithium & Battery Tech ETF 80.55 0.42
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 LIT Global X Lithium & Battery Tech ETF 80.02 -0.53
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 LIT Global X Lithium & Battery Tech ETF 81.49 1.47
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 LIT Global X Lithium & Battery Tech ETF 79.83 -1.66
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 LIT Global X Lithium & Battery Tech ETF 80.91 1.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 LIT Global X Lithium & Battery Tech ETF 78.49 -2.42
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 LIT Global X Lithium & Battery Tech ETF 81.12 2.63
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 LIT Global X Lithium & Battery Tech ETF 81.75 0.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 LIT Global X Lithium & Battery Tech ETF 79.52 -2.22
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 LIT Global X Lithium & Battery Tech ETF 80.15 0.63
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 LIT Global X Lithium & Battery Tech ETF 82.85 2.69
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 LIT Global X Lithium & Battery Tech ETF 82.88 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 LIT Global X Lithium & Battery Tech ETF 83.43 0.56
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 LIT Global X Lithium & Battery Tech ETF 82.31 -1.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 LIT Global X Lithium & Battery Tech ETF 80.54 -1.77
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 LIT Global X Lithium & Battery Tech ETF 79.25 -1.30
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 LIT Global X Lithium & Battery Tech ETF 83.33 4.09
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 LIT Global X Lithium & Battery Tech ETF 83.88 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 LIT Global X Lithium & Battery Tech ETF 86.80 2.91
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 LIT Global X Lithium & Battery Tech ETF 85.63 -1.17
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 LIT Global X Lithium & Battery Tech ETF 83.49 -2.13
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 LIT Global X Lithium & Battery Tech ETF 84.91 1.42
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 LIT Global X Lithium & Battery Tech ETF 84.62 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 LIT Global X Lithium & Battery Tech ETF 83.76 -0.86
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 LIT Global X Lithium & Battery Tech ETF 84.82 1.06
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 LIT Global X Lithium & Battery Tech ETF 82.24 -2.58
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 LIT Global X Lithium & Battery Tech ETF 83.40 1.17
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 LIT Global X Lithium & Battery Tech ETF 83.95 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 LIT Global X Lithium & Battery Tech ETF 85.35 1.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 LIT Global X Lithium & Battery Tech ETF 85.40 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 LIT Global X Lithium & Battery Tech ETF 84.82 -0.58
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 LIT Global X Lithium & Battery Tech ETF 83.19 -1.64
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 LIT Global X Lithium & Battery Tech ETF 85.01 1.83
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 LIT Global X Lithium & Battery Tech ETF 84.72 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 LIT Global X Lithium & Battery Tech ETF 84.10 -0.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 LIT Global X Lithium & Battery Tech ETF 81.67 -2.43
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 LIT Global X Lithium & Battery Tech ETF 81.44 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 LIT Global X Lithium & Battery Tech ETF 80.58 -0.86
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 LIT Global X Lithium & Battery Tech ETF 79.53 -1.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 LIT Global X Lithium & Battery Tech ETF 81.80 2.26
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 LIT Global X Lithium & Battery Tech ETF 85.84 4.04
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 LIT Global X Lithium & Battery Tech ETF 86.64 0.80
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 LIT Global X Lithium & Battery Tech ETF 86.27 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 LIT Global X Lithium & Battery Tech ETF 85.39 -0.88
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 LIT Global X Lithium & Battery Tech ETF 85.50 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 LIT Global X Lithium & Battery Tech ETF 86.23 0.73
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 LIT Global X Lithium & Battery Tech ETF 85.43 -0.80
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 LIT Global X Lithium & Battery Tech ETF 85.27 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 LIT Global X Lithium & Battery Tech ETF 81.62 -3.65
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 LIT Global X Lithium & Battery Tech ETF 83.17 1.55
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 LIT Global X Lithium & Battery Tech ETF 83.07 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 LIT Global X Lithium & Battery Tech ETF 82.48 -0.59
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 LIT Global X Lithium & Battery Tech ETF 79.92 -2.55
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 LIT Global X Lithium & Battery Tech ETF 76.64 -3.28
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 LIT Global X Lithium & Battery Tech ETF 80.25 3.61
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 LIT Global X Lithium & Battery Tech ETF 80.13 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 LIT Global X Lithium & Battery Tech ETF 81.55 1.42
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 LIT Global X Lithium & Battery Tech ETF 81.35 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 LIT Global X Lithium & Battery Tech ETF 77.78 -3.57
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 LIT Global X Lithium & Battery Tech ETF 75.41 -2.37
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 LIT Global X Lithium & Battery Tech ETF 77.00 1.60
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 LIT Global X Lithium & Battery Tech ETF 79.59 2.59
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 LIT Global X Lithium & Battery Tech ETF 78.41 -1.19
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 LIT Global X Lithium & Battery Tech ETF 80.32 1.92
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 LIT Global X Lithium & Battery Tech ETF 81.36 1.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 LIT Global X Lithium & Battery Tech ETF 77.99 -3.37
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 LIT Global X Lithium & Battery Tech ETF 75.59 -2.39
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 LIT Global X Lithium & Battery Tech ETF 75.21 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 LIT Global X Lithium & Battery Tech ETF 72.62 -2.58
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 LIT Global X Lithium & Battery Tech ETF 71.87 -0.75
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 LIT Global X Lithium & Battery Tech ETF 71.86 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 LIT Global X Lithium & Battery Tech ETF 72.27 0.41
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 LIT Global X Lithium & Battery Tech ETF 71.76 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 LIT Global X Lithium & Battery Tech ETF 71.87 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 LIT Global X Lithium & Battery Tech ETF 70.79 -1.08
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 LIT Global X Lithium & Battery Tech ETF 69.85 -0.94
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 LIT Global X Lithium & Battery Tech ETF 70.03 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 LIT Global X Lithium & Battery Tech ETF 68.43 -1.61
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 LIT Global X Lithium & Battery Tech ETF 68.53 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 LIT Global X Lithium & Battery Tech ETF 68.06 -0.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 LIT Global X Lithium & Battery Tech ETF 67.72 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 LIT Global X Lithium & Battery Tech ETF 66.60 -1.12
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 LIT Global X Lithium & Battery Tech ETF 69.33 2.72
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 LIT Global X Lithium & Battery Tech ETF 69.89 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 LIT Global X Lithium & Battery Tech ETF 70.07 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 LIT Global X Lithium & Battery Tech ETF 68.82 -1.26
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 LIT Global X Lithium & Battery Tech ETF 67.80 -1.02
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 LIT Global X Lithium & Battery Tech ETF 68.06 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 LIT Global X Lithium & Battery Tech ETF 68.46 0.40
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 LIT Global X Lithium & Battery Tech ETF 68.91 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 LIT Global X Lithium & Battery Tech ETF 66.93 -1.97
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 LIT Global X Lithium & Battery Tech ETF 67.99 1.06
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 LIT Global X Lithium & Battery Tech ETF 67.71 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 LIT Global X Lithium & Battery Tech ETF 66.24 -1.48
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 LIT Global X Lithium & Battery Tech ETF 64.55 -1.68
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 LIT Global X Lithium & Battery Tech ETF 63.80 -0.75
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 LIT Global X Lithium & Battery Tech ETF 63.72 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 LIT Global X Lithium & Battery Tech ETF 63.17 -0.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 LIT Global X Lithium & Battery Tech ETF 62.09 -1.08
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 LIT Global X Lithium & Battery Tech ETF 62.25 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 LIT Global X Lithium & Battery Tech ETF 61.45 -0.80
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 LIT Global X Lithium & Battery Tech ETF 61.26 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 LIT Global X Lithium & Battery Tech ETF 60.47 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 LIT Global X Lithium & Battery Tech ETF 60.43 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 LIT Global X Lithium & Battery Tech ETF 58.52 -1.91
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 LIT Global X Lithium & Battery Tech ETF 58.56 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 LIT Global X Lithium & Battery Tech ETF 60.36 1.80
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 LIT Global X Lithium & Battery Tech ETF 61.41 1.05
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 LIT Global X Lithium & Battery Tech ETF 61.99 0.58
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 LIT Global X Lithium & Battery Tech ETF 61.81 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 LIT Global X Lithium & Battery Tech ETF 62.83 1.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 LIT Global X Lithium & Battery Tech ETF 61.78 -1.05
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 LIT Global X Lithium & Battery Tech ETF 62.70 0.92
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 LIT Global X Lithium & Battery Tech ETF 63.39 0.70
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 LIT Global X Lithium & Battery Tech ETF 63.11 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 LIT Global X Lithium & Battery Tech ETF 63.30 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 LIT Global X Lithium & Battery Tech ETF 62.78 -0.52
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 LIT Global X Lithium & Battery Tech ETF 63.49 0.72
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 LIT Global X Lithium & Battery Tech ETF 63.08 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 LIT Global X Lithium & Battery Tech ETF 61.77 -1.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4103 seconds.