| 2024-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.33 |
42.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LIT |
Global X Lithium & Battery Tech ETF |
42.42 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
42.91 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
43.15 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LIT |
Global X Lithium & Battery Tech ETF |
42.74 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LIT |
Global X Lithium & Battery Tech ETF |
44.03 |
1.29
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
44.08 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
45.84 |
1.76
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LIT |
Global X Lithium & Battery Tech ETF |
45.30 |
-0.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.64 |
1.34
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
45.73 |
-0.91
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
44.97 |
-0.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
45.26 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
45.81 |
0.55
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.36 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
45.58 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
45.29 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
45.40 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LIT |
Global X Lithium & Battery Tech ETF |
44.70 |
-0.70
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
44.74 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
45.22 |
0.48
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
46.07 |
0.85
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
46.65 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LIT |
Global X Lithium & Battery Tech ETF |
45.69 |
-0.96
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
46.11 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LIT |
Global X Lithium & Battery Tech ETF |
45.34 |
-0.77
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LIT |
Global X Lithium & Battery Tech ETF |
45.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LIT |
Global X Lithium & Battery Tech ETF |
46.47 |
1.13
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.50 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LIT |
Global X Lithium & Battery Tech ETF |
46.11 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LIT |
Global X Lithium & Battery Tech ETF |
44.18 |
-1.93
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LIT |
Global X Lithium & Battery Tech ETF |
44.76 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LIT |
Global X Lithium & Battery Tech ETF |
44.64 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LIT |
Global X Lithium & Battery Tech ETF |
43.37 |
-1.27
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LIT |
Global X Lithium & Battery Tech ETF |
45.77 |
2.40
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LIT |
Global X Lithium & Battery Tech ETF |
47.16 |
1.39
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LIT |
Global X Lithium & Battery Tech ETF |
46.06 |
-1.10
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.47 |
-1.59
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LIT |
Global X Lithium & Battery Tech ETF |
44.25 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.54 |
-0.71
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LIT |
Global X Lithium & Battery Tech ETF |
43.03 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.76 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.73 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LIT |
Global X Lithium & Battery Tech ETF |
42.12 |
-0.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LIT |
Global X Lithium & Battery Tech ETF |
43.54 |
1.42
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LIT |
Global X Lithium & Battery Tech ETF |
42.39 |
-1.15
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
41.76 |
-0.63
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LIT |
Global X Lithium & Battery Tech ETF |
41.00 |
-0.76
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LIT |
Global X Lithium & Battery Tech ETF |
42.52 |
1.52
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LIT |
Global X Lithium & Battery Tech ETF |
41.84 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LIT |
Global X Lithium & Battery Tech ETF |
41.69 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LIT |
Global X Lithium & Battery Tech ETF |
41.21 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LIT |
Global X Lithium & Battery Tech ETF |
41.08 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LIT |
Global X Lithium & Battery Tech ETF |
39.45 |
-1.63
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LIT |
Global X Lithium & Battery Tech ETF |
40.53 |
1.08
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LIT |
Global X Lithium & Battery Tech ETF |
41.87 |
1.34
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LIT |
Global X Lithium & Battery Tech ETF |
41.45 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LIT |
Global X Lithium & Battery Tech ETF |
42.36 |
0.91
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LIT |
Global X Lithium & Battery Tech ETF |
43.33 |
0.97
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.44 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LIT |
Global X Lithium & Battery Tech ETF |
43.36 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LIT |
Global X Lithium & Battery Tech ETF |
44.19 |
0.83
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LIT |
Global X Lithium & Battery Tech ETF |
44.08 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LIT |
Global X Lithium & Battery Tech ETF |
43.92 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LIT |
Global X Lithium & Battery Tech ETF |
44.64 |
0.72
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LIT |
Global X Lithium & Battery Tech ETF |
45.06 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LIT |
Global X Lithium & Battery Tech ETF |
44.71 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LIT |
Global X Lithium & Battery Tech ETF |
45.97 |
1.26
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.81 |
0.84
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.55 |
0.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
47.11 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LIT |
Global X Lithium & Battery Tech ETF |
47.46 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LIT |
Global X Lithium & Battery Tech ETF |
48.53 |
1.07
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LIT |
Global X Lithium & Battery Tech ETF |
48.42 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LIT |
Global X Lithium & Battery Tech ETF |
48.48 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
49.25 |
0.77
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LIT |
Global X Lithium & Battery Tech ETF |
50.29 |
1.04
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LIT |
Global X Lithium & Battery Tech ETF |
50.94 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LIT |
Global X Lithium & Battery Tech ETF |
51.91 |
0.97
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
50.18 |
-1.73
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LIT |
Global X Lithium & Battery Tech ETF |
50.31 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LIT |
Global X Lithium & Battery Tech ETF |
49.88 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LIT |
Global X Lithium & Battery Tech ETF |
49.20 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
48.09 |
-1.11
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LIT |
Global X Lithium & Battery Tech ETF |
49.56 |
1.47
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LIT |
Global X Lithium & Battery Tech ETF |
48.67 |
-0.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LIT |
Global X Lithium & Battery Tech ETF |
48.97 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LIT |
Global X Lithium & Battery Tech ETF |
49.29 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.95 |
-1.34
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.74 |
-1.21
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.41 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LIT |
Global X Lithium & Battery Tech ETF |
47.81 |
0.40
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LIT |
Global X Lithium & Battery Tech ETF |
47.63 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
46.75 |
-0.88
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LIT |
Global X Lithium & Battery Tech ETF |
45.55 |
-1.20
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LIT |
Global X Lithium & Battery Tech ETF |
46.50 |
0.95
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LIT |
Global X Lithium & Battery Tech ETF |
47.96 |
1.46
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LIT |
Global X Lithium & Battery Tech ETF |
47.33 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
47.63 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LIT |
Global X Lithium & Battery Tech ETF |
47.87 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LIT |
Global X Lithium & Battery Tech ETF |
47.32 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LIT |
Global X Lithium & Battery Tech ETF |
48.46 |
1.14
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
48.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LIT |
Global X Lithium & Battery Tech ETF |
49.09 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
49.72 |
0.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LIT |
Global X Lithium & Battery Tech ETF |
49.06 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LIT |
Global X Lithium & Battery Tech ETF |
47.93 |
-1.13
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
49.75 |
1.82
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
49.26 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.51 |
-1.75
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LIT |
Global X Lithium & Battery Tech ETF |
47.13 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LIT |
Global X Lithium & Battery Tech ETF |
47.38 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
48.21 |
0.82
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LIT |
Global X Lithium & Battery Tech ETF |
48.69 |
0.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LIT |
Global X Lithium & Battery Tech ETF |
49.35 |
0.66
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LIT |
Global X Lithium & Battery Tech ETF |
48.93 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LIT |
Global X Lithium & Battery Tech ETF |
47.68 |
-1.25
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
46.93 |
-0.75
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LIT |
Global X Lithium & Battery Tech ETF |
47.40 |
0.48
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LIT |
Global X Lithium & Battery Tech ETF |
47.71 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LIT |
Global X Lithium & Battery Tech ETF |
47.93 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LIT |
Global X Lithium & Battery Tech ETF |
47.51 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
48.00 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LIT |
Global X Lithium & Battery Tech ETF |
49.40 |
1.40
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LIT |
Global X Lithium & Battery Tech ETF |
48.16 |
-1.24
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LIT |
Global X Lithium & Battery Tech ETF |
48.62 |
0.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LIT |
Global X Lithium & Battery Tech ETF |
49.25 |
0.63
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
50.92 |
1.67
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LIT |
Global X Lithium & Battery Tech ETF |
53.07 |
2.15
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LIT |
Global X Lithium & Battery Tech ETF |
52.70 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LIT |
Global X Lithium & Battery Tech ETF |
52.57 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LIT |
Global X Lithium & Battery Tech ETF |
53.54 |
0.97
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
53.22 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LIT |
Global X Lithium & Battery Tech ETF |
53.27 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LIT |
Global X Lithium & Battery Tech ETF |
51.68 |
-1.59
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LIT |
Global X Lithium & Battery Tech ETF |
51.90 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LIT |
Global X Lithium & Battery Tech ETF |
51.30 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
52.64 |
1.34
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LIT |
Global X Lithium & Battery Tech ETF |
52.34 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LIT |
Global X Lithium & Battery Tech ETF |
53.79 |
1.45
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LIT |
Global X Lithium & Battery Tech ETF |
54.78 |
0.99
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LIT |
Global X Lithium & Battery Tech ETF |
54.60 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
53.46 |
-1.14
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LIT |
Global X Lithium & Battery Tech ETF |
53.36 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LIT |
Global X Lithium & Battery Tech ETF |
54.35 |
0.99
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LIT |
Global X Lithium & Battery Tech ETF |
54.38 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LIT |
Global X Lithium & Battery Tech ETF |
53.97 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
55.59 |
1.62
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LIT |
Global X Lithium & Battery Tech ETF |
56.55 |
0.95
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LIT |
Global X Lithium & Battery Tech ETF |
57.17 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LIT |
Global X Lithium & Battery Tech ETF |
57.48 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LIT |
Global X Lithium & Battery Tech ETF |
57.77 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
57.12 |
-0.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LIT |
Global X Lithium & Battery Tech ETF |
57.63 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LIT |
Global X Lithium & Battery Tech ETF |
57.65 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LIT |
Global X Lithium & Battery Tech ETF |
56.77 |
-0.88
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LIT |
Global X Lithium & Battery Tech ETF |
57.53 |
0.76
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LIT |
Global X Lithium & Battery Tech ETF |
58.60 |
1.07
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LIT |
Global X Lithium & Battery Tech ETF |
59.45 |
0.84
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LIT |
Global X Lithium & Battery Tech ETF |
58.98 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LIT |
Global X Lithium & Battery Tech ETF |
58.84 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LIT |
Global X Lithium & Battery Tech ETF |
58.97 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LIT |
Global X Lithium & Battery Tech ETF |
59.35 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LIT |
Global X Lithium & Battery Tech ETF |
57.03 |
-2.31
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LIT |
Global X Lithium & Battery Tech ETF |
56.79 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LIT |
Global X Lithium & Battery Tech ETF |
56.72 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LIT |
Global X Lithium & Battery Tech ETF |
57.33 |
0.62
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LIT |
Global X Lithium & Battery Tech ETF |
56.74 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LIT |
Global X Lithium & Battery Tech ETF |
57.31 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LIT |
Global X Lithium & Battery Tech ETF |
56.57 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LIT |
Global X Lithium & Battery Tech ETF |
57.22 |
0.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LIT |
Global X Lithium & Battery Tech ETF |
57.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LIT |
Global X Lithium & Battery Tech ETF |
57.96 |
0.71
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LIT |
Global X Lithium & Battery Tech ETF |
59.26 |
1.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LIT |
Global X Lithium & Battery Tech ETF |
60.30 |
1.04
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LIT |
Global X Lithium & Battery Tech ETF |
61.50 |
1.20
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LIT |
Global X Lithium & Battery Tech ETF |
61.60 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LIT |
Global X Lithium & Battery Tech ETF |
62.19 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LIT |
Global X Lithium & Battery Tech ETF |
62.54 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LIT |
Global X Lithium & Battery Tech ETF |
63.15 |
0.61
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LIT |
Global X Lithium & Battery Tech ETF |
63.53 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LIT |
Global X Lithium & Battery Tech ETF |
63.13 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LIT |
Global X Lithium & Battery Tech ETF |
64.86 |
1.73
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LIT |
Global X Lithium & Battery Tech ETF |
66.20 |
1.34
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LIT |
Global X Lithium & Battery Tech ETF |
65.58 |
-0.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LIT |
Global X Lithium & Battery Tech ETF |
63.97 |
-1.61
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LIT |
Global X Lithium & Battery Tech ETF |
65.72 |
1.75
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LIT |
Global X Lithium & Battery Tech ETF |
65.35 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LIT |
Global X Lithium & Battery Tech ETF |
64.65 |
-0.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LIT |
Global X Lithium & Battery Tech ETF |
64.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LIT |
Global X Lithium & Battery Tech ETF |
65.93 |
1.29
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LIT |
Global X Lithium & Battery Tech ETF |
66.84 |
0.91
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LIT |
Global X Lithium & Battery Tech ETF |
67.26 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LIT |
Global X Lithium & Battery Tech ETF |
66.95 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LIT |
Global X Lithium & Battery Tech ETF |
67.46 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LIT |
Global X Lithium & Battery Tech ETF |
68.35 |
0.89
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LIT |
Global X Lithium & Battery Tech ETF |
67.58 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LIT |
Global X Lithium & Battery Tech ETF |
67.22 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LIT |
Global X Lithium & Battery Tech ETF |
67.01 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LIT |
Global X Lithium & Battery Tech ETF |
66.26 |
-0.75
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LIT |
Global X Lithium & Battery Tech ETF |
65.06 |
-1.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LIT |
Global X Lithium & Battery Tech ETF |
66.25 |
1.19
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LIT |
Global X Lithium & Battery Tech ETF |
66.38 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LIT |
Global X Lithium & Battery Tech ETF |
64.56 |
-1.82
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LIT |
Global X Lithium & Battery Tech ETF |
63.15 |
-1.41
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
62.89 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LIT |
Global X Lithium & Battery Tech ETF |
63.06 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LIT |
Global X Lithium & Battery Tech ETF |
62.05 |
-1.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LIT |
Global X Lithium & Battery Tech ETF |
61.81 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LIT |
Global X Lithium & Battery Tech ETF |
63.35 |
1.53
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
63.91 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LIT |
Global X Lithium & Battery Tech ETF |
64.67 |
0.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LIT |
Global X Lithium & Battery Tech ETF |
65.62 |
0.95
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LIT |
Global X Lithium & Battery Tech ETF |
65.59 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
64.29 |
-1.30
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LIT |
Global X Lithium & Battery Tech ETF |
64.60 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LIT |
Global X Lithium & Battery Tech ETF |
63.40 |
-1.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LIT |
Global X Lithium & Battery Tech ETF |
62.97 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LIT |
Global X Lithium & Battery Tech ETF |
62.78 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
62.48 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LIT |
Global X Lithium & Battery Tech ETF |
63.23 |
0.75
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LIT |
Global X Lithium & Battery Tech ETF |
62.30 |
-0.93
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LIT |
Global X Lithium & Battery Tech ETF |
62.69 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LIT |
Global X Lithium & Battery Tech ETF |
60.67 |
-2.02
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LIT |
Global X Lithium & Battery Tech ETF |
60.21 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LIT |
Global X Lithium & Battery Tech ETF |
60.87 |
0.66
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LIT |
Global X Lithium & Battery Tech ETF |
61.26 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LIT |
Global X Lithium & Battery Tech ETF |
60.92 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
61.55 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LIT |
Global X Lithium & Battery Tech ETF |
62.27 |
0.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LIT |
Global X Lithium & Battery Tech ETF |
63.03 |
0.76
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LIT |
Global X Lithium & Battery Tech ETF |
62.21 |
-0.82
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LIT |
Global X Lithium & Battery Tech ETF |
62.31 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
62.44 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LIT |
Global X Lithium & Battery Tech ETF |
61.83 |
-0.60
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LIT |
Global X Lithium & Battery Tech ETF |
62.35 |
0.51
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LIT |
Global X Lithium & Battery Tech ETF |
60.67 |
-1.68
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LIT |
Global X Lithium & Battery Tech ETF |
61.40 |
0.73
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
60.97 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LIT |
Global X Lithium & Battery Tech ETF |
60.13 |
-0.84
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LIT |
Global X Lithium & Battery Tech ETF |
60.33 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LIT |
Global X Lithium & Battery Tech ETF |
60.08 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LIT |
Global X Lithium & Battery Tech ETF |
58.56 |
-1.52
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
58.50 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LIT |
Global X Lithium & Battery Tech ETF |
58.42 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LIT |
Global X Lithium & Battery Tech ETF |
58.72 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LIT |
Global X Lithium & Battery Tech ETF |
59.61 |
0.89
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LIT |
Global X Lithium & Battery Tech ETF |
59.71 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
58.27 |
-1.44
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LIT |
Global X Lithium & Battery Tech ETF |
57.53 |
-0.74
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LIT |
Global X Lithium & Battery Tech ETF |
59.81 |
2.28
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LIT |
Global X Lithium & Battery Tech ETF |
58.92 |
-0.88
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LIT |
Global X Lithium & Battery Tech ETF |
60.76 |
1.83
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LIT |
Global X Lithium & Battery Tech ETF |
62.73 |
1.97
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
63.20 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
62.74 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LIT |
Global X Lithium & Battery Tech ETF |
62.11 |
-0.63
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LIT |
Global X Lithium & Battery Tech ETF |
61.69 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
60.69 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
61.87 |
1.19
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LIT |
Global X Lithium & Battery Tech ETF |
61.36 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LIT |
Global X Lithium & Battery Tech ETF |
60.36 |
-1.00
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
60.72 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
61.20 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
62.65 |
1.44
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LIT |
Global X Lithium & Battery Tech ETF |
62.89 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LIT |
Global X Lithium & Battery Tech ETF |
62.43 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LIT |
Global X Lithium & Battery Tech ETF |
62.26 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
60.63 |
-1.63
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
59.94 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LIT |
Global X Lithium & Battery Tech ETF |
59.79 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LIT |
Global X Lithium & Battery Tech ETF |
60.10 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
59.76 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
60.31 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
58.83 |
-1.48
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LIT |
Global X Lithium & Battery Tech ETF |
57.95 |
-0.88
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LIT |
Global X Lithium & Battery Tech ETF |
58.80 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LIT |
Global X Lithium & Battery Tech ETF |
58.02 |
-0.77
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LIT |
Global X Lithium & Battery Tech ETF |
59.73 |
1.70
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LIT |
Global X Lithium & Battery Tech ETF |
59.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LIT |
Global X Lithium & Battery Tech ETF |
59.98 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LIT |
Global X Lithium & Battery Tech ETF |
60.98 |
1.00
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LIT |
Global X Lithium & Battery Tech ETF |
62.44 |
1.45
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LIT |
Global X Lithium & Battery Tech ETF |
62.31 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LIT |
Global X Lithium & Battery Tech ETF |
64.31 |
2.00
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LIT |
Global X Lithium & Battery Tech ETF |
64.70 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LIT |
Global X Lithium & Battery Tech ETF |
63.03 |
-1.67
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LIT |
Global X Lithium & Battery Tech ETF |
63.48 |
0.45
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
63.10 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LIT |
Global X Lithium & Battery Tech ETF |
62.96 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LIT |
Global X Lithium & Battery Tech ETF |
62.21 |
-0.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LIT |
Global X Lithium & Battery Tech ETF |
63.42 |
1.21
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LIT |
Global X Lithium & Battery Tech ETF |
63.02 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LIT |
Global X Lithium & Battery Tech ETF |
63.41 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LIT |
Global X Lithium & Battery Tech ETF |
65.21 |
1.80
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LIT |
Global X Lithium & Battery Tech ETF |
67.90 |
2.69
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LIT |
Global X Lithium & Battery Tech ETF |
68.34 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
68.14 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LIT |
Global X Lithium & Battery Tech ETF |
68.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
LIT |
Global X Lithium & Battery Tech ETF |
67.42 |
-0.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
