LivaNova PLC - Ordinary Shares (LIVN) Ratings

LivaNova PLC - Ordinary Shares (LIVN)

Today's Latest Price: $53.34 USD

2.31 (4.53%)

Updated Nov 24 4:00pm

Add LIVN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 143 in Medical - Devices & Equipment

See all "A" rated Strong Buy stocks


LivaNova PLC - Ordinary Shares (LIVN) Ratings History Chart

Free access to the full ratings history for LIVN. Sign up now!

LivaNova PLC - Ordinary Shares (LIVN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 LIVN LivaNova PLC - Ordinary Shares 53.34 53.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 LIVN LivaNova PLC - Ordinary Shares 51.03 -2.31
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 LIVN LivaNova PLC - Ordinary Shares 49.68 -1.35
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 LIVN LivaNova PLC - Ordinary Shares 50.59 0.91
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 LIVN LivaNova PLC - Ordinary Shares 50.99 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 LIVN LivaNova PLC - Ordinary Shares 52.42 1.43
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 LIVN LivaNova PLC - Ordinary Shares 52.97 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 LIVN LivaNova PLC - Ordinary Shares 53.18 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 LIVN LivaNova PLC - Ordinary Shares 52.13 -1.05
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 LIVN LivaNova PLC - Ordinary Shares 53.57 1.44
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 LIVN LivaNova PLC - Ordinary Shares 55.95 2.38
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 LIVN LivaNova PLC - Ordinary Shares 53.76 -2.19
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 LIVN LivaNova PLC - Ordinary Shares 48.66 -5.10
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 LIVN LivaNova PLC - Ordinary Shares 49.37 0.71
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 LIVN LivaNova PLC - Ordinary Shares 47.40 -1.97
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 LIVN LivaNova PLC - Ordinary Shares 47.61 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 LIVN LivaNova PLC - Ordinary Shares 49.32 1.71
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 LIVN LivaNova PLC - Ordinary Shares 50.34 1.02
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 LIVN LivaNova PLC - Ordinary Shares 52.64 2.30
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 LIVN LivaNova PLC - Ordinary Shares 49.83 -2.81
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 LIVN LivaNova PLC - Ordinary Shares 52.39 2.56
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 LIVN LivaNova PLC - Ordinary Shares 52.54 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 LIVN LivaNova PLC - Ordinary Shares 53.45 0.91
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LIVN LivaNova PLC - Ordinary Shares 54.11 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LIVN LivaNova PLC - Ordinary Shares 53.26 -0.85
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LIVN LivaNova PLC - Ordinary Shares 53.70 0.44
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LIVN LivaNova PLC - Ordinary Shares 54.54 0.84
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LIVN LivaNova PLC - Ordinary Shares 56.54 2.00
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LIVN LivaNova PLC - Ordinary Shares 56.56 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LIVN LivaNova PLC - Ordinary Shares 55.92 -0.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LIVN LivaNova PLC - Ordinary Shares 55.23 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LIVN LivaNova PLC - Ordinary Shares 56.85 1.62
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LIVN LivaNova PLC - Ordinary Shares 50.06 -6.79
-11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LIVN LivaNova PLC - Ordinary Shares 50.29 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LIVN LivaNova PLC - Ordinary Shares 49.80 -0.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LIVN LivaNova PLC - Ordinary Shares 48.65 -1.15
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LIVN LivaNova PLC - Ordinary Shares 48.10 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LIVN LivaNova PLC - Ordinary Shares 46.62 -1.48
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LIVN LivaNova PLC - Ordinary Shares 46.01 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LIVN LivaNova PLC - Ordinary Shares 45.21 -0.80
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LIVN LivaNova PLC - Ordinary Shares 43.37 -1.84
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LIVN LivaNova PLC - Ordinary Shares 43.82 0.45
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LIVN LivaNova PLC - Ordinary Shares 42.25 -1.57
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LIVN LivaNova PLC - Ordinary Shares 41.99 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LIVN LivaNova PLC - Ordinary Shares 41.91 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LIVN LivaNova PLC - Ordinary Shares 42.50 0.59
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LIVN LivaNova PLC - Ordinary Shares 43.92 1.42
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LIVN LivaNova PLC - Ordinary Shares 44.71 0.79
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LIVN LivaNova PLC - Ordinary Shares 45.36 0.65
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LIVN LivaNova PLC - Ordinary Shares 45.30 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LIVN LivaNova PLC - Ordinary Shares 45.02 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LIVN LivaNova PLC - Ordinary Shares 45.66 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LIVN LivaNova PLC - Ordinary Shares 44.99 -0.67
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LIVN LivaNova PLC - Ordinary Shares 44.11 -0.88
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LIVN LivaNova PLC - Ordinary Shares 45.19 1.08
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LIVN LivaNova PLC - Ordinary Shares 46.14 0.95
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LIVN LivaNova PLC - Ordinary Shares 45.09 -1.05
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LIVN LivaNova PLC - Ordinary Shares 45.51 0.42
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LIVN LivaNova PLC - Ordinary Shares 46.80 1.29
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LIVN LivaNova PLC - Ordinary Shares 46.05 -0.75
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LIVN LivaNova PLC - Ordinary Shares 46.90 0.85
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LIVN LivaNova PLC - Ordinary Shares 47.32 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LIVN LivaNova PLC - Ordinary Shares 47.21 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LIVN LivaNova PLC - Ordinary Shares 45.78 -1.43
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LIVN LivaNova PLC - Ordinary Shares 46.01 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LIVN LivaNova PLC - Ordinary Shares 46.05 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LIVN LivaNova PLC - Ordinary Shares 46.24 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LIVN LivaNova PLC - Ordinary Shares 45.92 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LIVN LivaNova PLC - Ordinary Shares 46.76 0.84
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LIVN LivaNova PLC - Ordinary Shares 47.35 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LIVN LivaNova PLC - Ordinary Shares 48.47 1.12
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LIVN LivaNova PLC - Ordinary Shares 48.53 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LIVN LivaNova PLC - Ordinary Shares 48.58 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LIVN LivaNova PLC - Ordinary Shares 48.82 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LIVN LivaNova PLC - Ordinary Shares 47.98 -0.84
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LIVN LivaNova PLC - Ordinary Shares 48.05 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LIVN LivaNova PLC - Ordinary Shares 47.49 -0.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LIVN LivaNova PLC - Ordinary Shares 47.06 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LIVN LivaNova PLC - Ordinary Shares 47.38 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LIVN LivaNova PLC - Ordinary Shares 45.75 -1.63
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LIVN LivaNova PLC - Ordinary Shares 46.06 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LIVN LivaNova PLC - Ordinary Shares 46.54 0.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LIVN LivaNova PLC - Ordinary Shares 49.47 2.93
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LIVN LivaNova PLC - Ordinary Shares 50.52 1.05
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LIVN LivaNova PLC - Ordinary Shares 55.61 5.09
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LIVN LivaNova PLC - Ordinary Shares 56.55 0.94
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LIVN LivaNova PLC - Ordinary Shares 57.30 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LIVN LivaNova PLC - Ordinary Shares 57.81 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LIVN LivaNova PLC - Ordinary Shares 57.34 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LIVN LivaNova PLC - Ordinary Shares 57.04 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LIVN LivaNova PLC - Ordinary Shares 54.09 -2.95
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LIVN LivaNova PLC - Ordinary Shares 54.64 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LIVN LivaNova PLC - Ordinary Shares 54.19 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LIVN LivaNova PLC - Ordinary Shares 55.74 1.55
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LIVN LivaNova PLC - Ordinary Shares 52.68 -3.06
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LIVN LivaNova PLC - Ordinary Shares 52.42 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LIVN LivaNova PLC - Ordinary Shares 51.51 -0.92
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LIVN LivaNova PLC - Ordinary Shares 51.52 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LIVN LivaNova PLC - Ordinary Shares 52.01 0.49
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LIVN LivaNova PLC - Ordinary Shares 52.21 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LIVN LivaNova PLC - Ordinary Shares 51.91 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LIVN LivaNova PLC - Ordinary Shares 51.00 -0.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LIVN LivaNova PLC - Ordinary Shares 50.19 -0.81
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LIVN LivaNova PLC - Ordinary Shares 48.13 -2.06
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LIVN LivaNova PLC - Ordinary Shares 47.06 -1.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LIVN LivaNova PLC - Ordinary Shares 46.50 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LIVN LivaNova PLC - Ordinary Shares 48.21 1.71
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LIVN LivaNova PLC - Ordinary Shares 47.51 -0.70
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LIVN LivaNova PLC - Ordinary Shares 50.70 3.19
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LIVN LivaNova PLC - Ordinary Shares 50.11 -0.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LIVN LivaNova PLC - Ordinary Shares 49.24 -0.87
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LIVN LivaNova PLC - Ordinary Shares 48.29 -0.95
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LIVN LivaNova PLC - Ordinary Shares 49.33 1.04
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LIVN LivaNova PLC - Ordinary Shares 47.66 -1.67
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LIVN LivaNova PLC - Ordinary Shares 47.18 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LIVN LivaNova PLC - Ordinary Shares 47.56 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LIVN LivaNova PLC - Ordinary Shares 46.91 -0.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LIVN LivaNova PLC - Ordinary Shares 53.19 6.28
13.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LIVN LivaNova PLC - Ordinary Shares 54.43 1.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LIVN LivaNova PLC - Ordinary Shares 55.96 1.53
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LIVN LivaNova PLC - Ordinary Shares 56.49 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LIVN LivaNova PLC - Ordinary Shares 54.26 -2.23
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LIVN LivaNova PLC - Ordinary Shares 56.85 2.59
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LIVN LivaNova PLC - Ordinary Shares 53.60 -3.25
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LIVN LivaNova PLC - Ordinary Shares 54.28 0.68
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LIVN LivaNova PLC - Ordinary Shares 53.49 -0.79
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LIVN LivaNova PLC - Ordinary Shares 54.35 0.86
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LIVN LivaNova PLC - Ordinary Shares 55.31 0.96
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LIVN LivaNova PLC - Ordinary Shares 52.68 -2.63
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LIVN LivaNova PLC - Ordinary Shares 50.92 -1.76
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LIVN LivaNova PLC - Ordinary Shares 50.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LIVN LivaNova PLC - Ordinary Shares 52.27 1.37
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LIVN LivaNova PLC - Ordinary Shares 48.81 -3.46
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LIVN LivaNova PLC - Ordinary Shares 51.22 2.41
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LIVN LivaNova PLC - Ordinary Shares 47.66 -3.56
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LIVN LivaNova PLC - Ordinary Shares 47.94 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LIVN LivaNova PLC - Ordinary Shares 48.19 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LIVN LivaNova PLC - Ordinary Shares 49.65 1.46
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LIVN LivaNova PLC - Ordinary Shares 51.60 1.96
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LIVN LivaNova PLC - Ordinary Shares 51.53 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LIVN LivaNova PLC - Ordinary Shares 47.54 -3.99
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LIVN LivaNova PLC - Ordinary Shares 45.74 -1.80
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LIVN LivaNova PLC - Ordinary Shares 49.81 4.07
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LIVN LivaNova PLC - Ordinary Shares 50.52 0.71
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LIVN LivaNova PLC - Ordinary Shares 52.23 1.71
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LIVN LivaNova PLC - Ordinary Shares 53.12 0.89
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LIVN LivaNova PLC - Ordinary Shares 53.53 0.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LIVN LivaNova PLC - Ordinary Shares 56.37 2.84
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LIVN LivaNova PLC - Ordinary Shares 56.90 0.54
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LIVN LivaNova PLC - Ordinary Shares 53.76 -3.14
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LIVN LivaNova PLC - Ordinary Shares 51.08 -2.68
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LIVN LivaNova PLC - Ordinary Shares 48.22 -2.86
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LIVN LivaNova PLC - Ordinary Shares 47.00 -1.22
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LIVN LivaNova PLC - Ordinary Shares 48.14 1.14
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LIVN LivaNova PLC - Ordinary Shares 50.56 2.42
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LIVN LivaNova PLC - Ordinary Shares 47.21 -3.35
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LIVN LivaNova PLC - Ordinary Shares 50.23 3.02
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LIVN LivaNova PLC - Ordinary Shares 49.76 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LIVN LivaNova PLC - Ordinary Shares 49.20 -0.56
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LIVN LivaNova PLC - Ordinary Shares 50.81 1.61
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LIVN LivaNova PLC - Ordinary Shares 48.13 -2.68
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LIVN LivaNova PLC - Ordinary Shares 46.83 -1.30
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LIVN LivaNova PLC - Ordinary Shares 45.97 -0.86
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LIVN LivaNova PLC - Ordinary Shares 42.33 -3.64
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LIVN LivaNova PLC - Ordinary Shares 42.13 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LIVN LivaNova PLC - Ordinary Shares 39.87 -2.26
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LIVN LivaNova PLC - Ordinary Shares 45.25 5.38
13.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LIVN LivaNova PLC - Ordinary Shares 45.75 0.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LIVN LivaNova PLC - Ordinary Shares 43.57 -2.18
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LIVN LivaNova PLC - Ordinary Shares 42.63 -0.94
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LIVN LivaNova PLC - Ordinary Shares 40.93 -1.70
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LIVN LivaNova PLC - Ordinary Shares 39.36 -1.57
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LIVN LivaNova PLC - Ordinary Shares 34.22 -5.14
-13.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LIVN LivaNova PLC - Ordinary Shares 36.58 2.36
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LIVN LivaNova PLC - Ordinary Shares 40.00 3.42
9.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LIVN LivaNova PLC - Ordinary Shares 39.88 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LIVN LivaNova PLC - Ordinary Shares 46.94 7.06
17.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LIVN LivaNova PLC - Ordinary Shares 45.10 -1.84
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LIVN LivaNova PLC - Ordinary Shares 57.18 12.08
26.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LIVN LivaNova PLC - Ordinary Shares 53.88 -3.30
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LIVN LivaNova PLC - Ordinary Shares 62.65 8.77
16.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LIVN LivaNova PLC - Ordinary Shares 67.35 4.70
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LIVN LivaNova PLC - Ordinary Shares 67.91 0.56
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LIVN LivaNova PLC - Ordinary Shares 72.58 4.67
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LIVN LivaNova PLC - Ordinary Shares 74.91 2.33
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LIVN LivaNova PLC - Ordinary Shares 76.49 1.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LIVN LivaNova PLC - Ordinary Shares 71.50 -4.99
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LIVN LivaNova PLC - Ordinary Shares 70.14 -1.36
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LIVN LivaNova PLC - Ordinary Shares 69.72 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LIVN LivaNova PLC - Ordinary Shares 68.88 -0.84
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LIVN LivaNova PLC - Ordinary Shares 62.70 -6.18
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LIVN LivaNova PLC - Ordinary Shares 66.65 3.95
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LIVN LivaNova PLC - Ordinary Shares 68.76 2.11
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LIVN LivaNova PLC - Ordinary Shares 70.57 1.81
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LIVN LivaNova PLC - Ordinary Shares 70.39 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LIVN LivaNova PLC - Ordinary Shares 70.00 -0.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LIVN LivaNova PLC - Ordinary Shares 70.47 0.47
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LIVN LivaNova PLC - Ordinary Shares 70.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LIVN LivaNova PLC - Ordinary Shares 71.32 0.85
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LIVN LivaNova PLC - Ordinary Shares 72.80 1.48
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LIVN LivaNova PLC - Ordinary Shares 72.50 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LIVN LivaNova PLC - Ordinary Shares 71.21 -1.30
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LIVN LivaNova PLC - Ordinary Shares 73.22 2.01
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LIVN LivaNova PLC - Ordinary Shares 72.50 -0.72
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LIVN LivaNova PLC - Ordinary Shares 70.61 -1.89
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LIVN LivaNova PLC - Ordinary Shares 68.57 -2.04
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LIVN LivaNova PLC - Ordinary Shares 68.29 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LIVN LivaNova PLC - Ordinary Shares 67.97 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LIVN LivaNova PLC - Ordinary Shares 68.34 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LIVN LivaNova PLC - Ordinary Shares 67.29 -1.05
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LIVN LivaNova PLC - Ordinary Shares 68.88 1.59
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LIVN LivaNova PLC - Ordinary Shares 69.69 0.81
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LIVN LivaNova PLC - Ordinary Shares 71.05 1.36
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LIVN LivaNova PLC - Ordinary Shares 71.66 0.61
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LIVN LivaNova PLC - Ordinary Shares 72.95 1.29
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LIVN LivaNova PLC - Ordinary Shares 73.66 0.72
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LIVN LivaNova PLC - Ordinary Shares 73.28 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LIVN LivaNova PLC - Ordinary Shares 75.16 1.88
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LIVN LivaNova PLC - Ordinary Shares 74.08 -1.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LIVN LivaNova PLC - Ordinary Shares 74.37 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LIVN LivaNova PLC - Ordinary Shares 73.02 -1.35
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LIVN LivaNova PLC - Ordinary Shares 72.75 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LIVN LivaNova PLC - Ordinary Shares 72.01 -0.74
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LIVN LivaNova PLC - Ordinary Shares 71.91 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LIVN LivaNova PLC - Ordinary Shares 72.40 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LIVN LivaNova PLC - Ordinary Shares 73.23 0.83
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LIVN LivaNova PLC - Ordinary Shares 72.52 -0.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LIVN LivaNova PLC - Ordinary Shares 73.92 1.40
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LIVN LivaNova PLC - Ordinary Shares 75.43 1.51
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LIVN LivaNova PLC - Ordinary Shares 75.11 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LIVN LivaNova PLC - Ordinary Shares 75.40 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LIVN LivaNova PLC - Ordinary Shares 75.15 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LIVN LivaNova PLC - Ordinary Shares 75.36 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LIVN LivaNova PLC - Ordinary Shares 75.59 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LIVN LivaNova PLC - Ordinary Shares 75.06 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LIVN LivaNova PLC - Ordinary Shares 75.33 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LIVN LivaNova PLC - Ordinary Shares 75.76 0.43
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LIVN LivaNova PLC - Ordinary Shares 76.09 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LIVN LivaNova PLC - Ordinary Shares 76.23 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LIVN LivaNova PLC - Ordinary Shares 76.29 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LIVN LivaNova PLC - Ordinary Shares 76.70 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LIVN LivaNova PLC - Ordinary Shares 78.80 2.10
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LIVN LivaNova PLC - Ordinary Shares 79.99 1.19
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LIVN LivaNova PLC - Ordinary Shares 80.47 0.48
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LIVN LivaNova PLC - Ordinary Shares 83.33 2.86
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LIVN LivaNova PLC - Ordinary Shares 81.82 -1.51
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LIVN LivaNova PLC - Ordinary Shares 83.03 1.21
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LIVN LivaNova PLC - Ordinary Shares 81.97 -1.06
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LIVN LivaNova PLC - Ordinary Shares 82.56 0.59
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LIVN LivaNova PLC - Ordinary Shares 83.76 1.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LIVN LivaNova PLC - Ordinary Shares 85.27 1.51
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LIVN LivaNova PLC - Ordinary Shares 84.30 -0.97
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LIVN LivaNova PLC - Ordinary Shares 84.12 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LIVN LivaNova PLC - Ordinary Shares 80.75 -3.37
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LIVN LivaNova PLC - Ordinary Shares 79.58 -1.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LIVN LivaNova PLC - Ordinary Shares 78.92 -0.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LIVN LivaNova PLC - Ordinary Shares 79.21 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LIVN LivaNova PLC - Ordinary Shares 78.31 -0.90
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LIVN LivaNova PLC - Ordinary Shares 78.26 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LIVN LivaNova PLC - Ordinary Shares 77.02 -1.24
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LIVN LivaNova PLC - Ordinary Shares 76.62 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LIVN LivaNova PLC - Ordinary Shares 76.16 -0.46
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LIVN LivaNova PLC - Ordinary Shares 74.32 -1.84
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LIVN LivaNova PLC - Ordinary Shares 73.33 -0.99
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LIVN LivaNova PLC - Ordinary Shares 73.36 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LIVN LivaNova PLC - Ordinary Shares 73.93 0.57
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LIVN LivaNova PLC - Ordinary Shares 73.70 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LIVN LivaNova PLC - Ordinary Shares 71.05 -2.65
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LIVN LivaNova PLC - Ordinary Shares 69.91 -1.14
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LIVN LivaNova PLC - Ordinary Shares 70.73 0.82
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LIVN LivaNova PLC - Ordinary Shares 72.22 1.49
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LIVN LivaNova PLC - Ordinary Shares 75.87 3.65
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LIVN LivaNova PLC - Ordinary Shares 75.65 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LIVN LivaNova PLC - Ordinary Shares 74.27 -1.38
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LIVN LivaNova PLC - Ordinary Shares 74.48 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LIVN LivaNova PLC - Ordinary Shares 74.55 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LIVN LivaNova PLC - Ordinary Shares 72.46 -2.09
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LIVN LivaNova PLC - Ordinary Shares 75.33 2.87
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LIVN LivaNova PLC - Ordinary Shares 74.66 -0.67
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LIVN LivaNova PLC - Ordinary Shares 73.99 -0.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LIVN LivaNova PLC - Ordinary Shares 73.53 -0.46
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LIVN LivaNova PLC - Ordinary Shares 73.12 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LIVN LivaNova PLC - Ordinary Shares 71.18 -1.94
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LIVN LivaNova PLC - Ordinary Shares 70.90 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LIVN LivaNova PLC - Ordinary Shares 69.52 -1.38
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LIVN LivaNova PLC - Ordinary Shares 69.56 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LIVN LivaNova PLC - Ordinary Shares 68.92 -0.64
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LIVN LivaNova PLC - Ordinary Shares 71.09 2.17
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LIVN LivaNova PLC - Ordinary Shares 71.35 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LIVN LivaNova PLC - Ordinary Shares 70.67 -0.68
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LIVN LivaNova PLC - Ordinary Shares 69.29 -1.38
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LIVN LivaNova PLC - Ordinary Shares 71.94 2.65
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LIVN LivaNova PLC - Ordinary Shares 73.79 1.85
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LIVN LivaNova PLC - Ordinary Shares 73.90 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LIVN LivaNova PLC - Ordinary Shares 76.71 2.81
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LIVN LivaNova PLC - Ordinary Shares 77.99 1.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LIVN LivaNova PLC - Ordinary Shares 76.79 -1.20
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LIVN LivaNova PLC - Ordinary Shares 77.64 0.85
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LIVN LivaNova PLC - Ordinary Shares 78.53 0.89
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LIVN LivaNova PLC - Ordinary Shares 78.93 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LIVN LivaNova PLC - Ordinary Shares 79.23 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LIVN LivaNova PLC - Ordinary Shares 81.56 2.33
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LIVN LivaNova PLC - Ordinary Shares 83.00 1.44
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4074 seconds.