Lockheed Martin Corporation (LMT) Ratings

Lockheed Martin Corporation (LMT)

Today's Latest Price: $339.88 USD

0.21 (0.06%)

Updated Jan 22 7:00pm

Add LMT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 71 in Air/Defense Services

See all "A" rated Strong Buy stocks

Lockheed Martin Corporation (LMT) Ratings History Chart

Free access to the full ratings history for LMT. Sign up now!

Lockheed Martin Corporation (LMT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	LMT	Lockheed Martin Corporation	339.88	339.88 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	LMT	Lockheed Martin Corporation	339.67	-0.21 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	LMT	Lockheed Martin Corporation	341.67	2.00 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	LMT	Lockheed Martin Corporation	341.50	-0.17 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	LMT	Lockheed Martin Corporation	347.27	5.77 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	LMT	Lockheed Martin Corporation	347.44	0.17 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	LMT	Lockheed Martin Corporation	345.49	-1.95 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	LMT	Lockheed Martin Corporation	341.85	-3.64 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	LMT	Lockheed Martin Corporation	337.68	-4.17 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	LMT	Lockheed Martin Corporation	336.10	-1.58 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	LMT	Lockheed Martin Corporation	342.55	6.45 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	LMT	Lockheed Martin Corporation	348.03	5.48 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	LMT	Lockheed Martin Corporation	348.79	0.76 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	LMT	Lockheed Martin Corporation	344.64	-4.15 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	LMT	Lockheed Martin Corporation	354.98	10.34 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	LMT	Lockheed Martin Corporation	354.16	-0.82 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	LMT	Lockheed Martin Corporation	353.90	-0.26 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	LMT	Lockheed Martin Corporation	354.18	0.28 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	LMT	Lockheed Martin Corporation	351.97	-2.21 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	LMT	Lockheed Martin Corporation	351.60	-0.37 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	LMT	Lockheed Martin Corporation	347.92	-3.68 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	LMT	Lockheed Martin Corporation	349.35	1.43 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	LMT	Lockheed Martin Corporation	356.03	6.68 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	LMT	Lockheed Martin Corporation	352.60	-3.43 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	LMT	Lockheed Martin Corporation	354.57	1.97 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	LMT	Lockheed Martin Corporation	357.57	3.00 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	LMT	Lockheed Martin Corporation	357.66	0.09 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	LMT	Lockheed Martin Corporation	361.71	4.05 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	LMT	Lockheed Martin Corporation	355.39	-6.32 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	LMT	Lockheed Martin Corporation	361.35	5.96 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	LMT	Lockheed Martin Corporation	359.23	-2.12 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	LMT	Lockheed Martin Corporation	362.13	2.90 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	LMT	Lockheed Martin Corporation	366.61	4.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	LMT	Lockheed Martin Corporation	362.03	-4.58 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	LMT	Lockheed Martin Corporation	361.36	-0.67 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	LMT	Lockheed Martin Corporation	364.99	3.63 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	LMT	Lockheed Martin Corporation	365.00	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	LMT	Lockheed Martin Corporation	371.74	6.74 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	LMT	Lockheed Martin Corporation	375.71	3.97 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	LMT	Lockheed Martin Corporation	375.85	0.14 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	LMT	Lockheed Martin Corporation	368.27	-7.58 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	LMT	Lockheed Martin Corporation	365.46	-2.81 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	LMT	Lockheed Martin Corporation	373.85	8.38 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	LMT	Lockheed Martin Corporation	374.94	1.09 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	LMT	Lockheed Martin Corporation	373.29	-1.65 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	LMT	Lockheed Martin Corporation	374.51	1.22 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	LMT	Lockheed Martin Corporation	372.53	-1.98 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	LMT	Lockheed Martin Corporation	365.34	-7.20 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	LMT	Lockheed Martin Corporation	366.72	1.38 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	LMT	Lockheed Martin Corporation	368.70	1.99 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	LMT	Lockheed Martin Corporation	361.42	-7.28 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	LMT	Lockheed Martin Corporation	358.76	-2.66 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	LMT	Lockheed Martin Corporation	362.17	3.41 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	LMT	Lockheed Martin Corporation	369.58	7.41 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	LMT	Lockheed Martin Corporation	360.92	-8.66 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	LMT	Lockheed Martin Corporation	349.97	-10.94 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	LMT	Lockheed Martin Corporation	347.70	-2.27 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	LMT	Lockheed Martin Corporation	349.99	2.29 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	LMT	Lockheed Martin Corporation	348.42	-1.57 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	LMT	Lockheed Martin Corporation	359.91	11.49 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	LMT	Lockheed Martin Corporation	365.99	6.08 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	LMT	Lockheed Martin Corporation	371.73	5.74 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	LMT	Lockheed Martin Corporation	366.40	-5.33 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	LMT	Lockheed Martin Corporation	364.59	-1.81 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	LMT	Lockheed Martin Corporation	369.63	5.04 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	LMT	Lockheed Martin Corporation	381.05	11.42 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	LMT	Lockheed Martin Corporation	383.82	2.77 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	LMT	Lockheed Martin Corporation	383.44	-0.38 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	LMT	Lockheed Martin Corporation	388.01	4.57 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	LMT	Lockheed Martin Corporation	386.25	-1.76 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	LMT	Lockheed Martin Corporation	386.22	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	LMT	Lockheed Martin Corporation	383.25	-2.97 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	LMT	Lockheed Martin Corporation	385.89	2.64 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	LMT	Lockheed Martin Corporation	380.28	-5.61 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	LMT	Lockheed Martin Corporation	373.85	-6.43 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	LMT	Lockheed Martin Corporation	381.29	7.45 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	LMT	Lockheed Martin Corporation	377.94	-3.36 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	LMT	Lockheed Martin Corporation	378.25	0.31 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	LMT	Lockheed Martin Corporation	380.62	2.37 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	LMT	Lockheed Martin Corporation	386.04	5.42 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	LMT	Lockheed Martin Corporation	387.80	1.76 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	LMT	Lockheed Martin Corporation	384.01	-3.78 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	LMT	Lockheed Martin Corporation	376.13	-7.89 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	LMT	Lockheed Martin Corporation	380.58	4.45 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	LMT	Lockheed Martin Corporation	385.72	5.14 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	LMT	Lockheed Martin Corporation	376.97	-8.75 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	LMT	Lockheed Martin Corporation	392.40	15.42 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	LMT	Lockheed Martin Corporation	393.19	0.79 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	LMT	Lockheed Martin Corporation	392.83	-0.36 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	LMT	Lockheed Martin Corporation	389.82	-3.01 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	LMT	Lockheed Martin Corporation	391.02	1.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	LMT	Lockheed Martin Corporation	386.75	-4.27 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	LMT	Lockheed Martin Corporation	376.48	-10.27 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	LMT	Lockheed Martin Corporation	382.56	6.09 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	LMT	Lockheed Martin Corporation	377.59	-4.98 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	LMT	Lockheed Martin Corporation	382.35	4.76 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	LMT	Lockheed Martin Corporation	383.61	1.26 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	LMT	Lockheed Martin Corporation	395.31	11.70 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	LMT	Lockheed Martin Corporation	384.12	-11.18 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	LMT	Lockheed Martin Corporation	387.55	3.43 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	LMT	Lockheed Martin Corporation	390.46	2.91 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	LMT	Lockheed Martin Corporation	389.90	-0.56 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	LMT	Lockheed Martin Corporation	390.31	0.41 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	LMT	Lockheed Martin Corporation	389.72	-0.59 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	LMT	Lockheed Martin Corporation	389.92	0.20 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	LMT	Lockheed Martin Corporation	384.52	-5.40 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	LMT	Lockheed Martin Corporation	382.85	-1.67 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	LMT	Lockheed Martin Corporation	384.99	2.14 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	LMT	Lockheed Martin Corporation	385.20	0.21 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	LMT	Lockheed Martin Corporation	383.92	-1.28 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	LMT	Lockheed Martin Corporation	386.34	2.43 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	LMT	Lockheed Martin Corporation	384.19	-2.15 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	LMT	Lockheed Martin Corporation	387.35	3.16 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	LMT	Lockheed Martin Corporation	386.88	-0.47 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	LMT	Lockheed Martin Corporation	384.21	-2.67 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	LMT	Lockheed Martin Corporation	380.62	-3.59 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	LMT	Lockheed Martin Corporation	374.82	-5.80 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	LMT	Lockheed Martin Corporation	378.53	3.71 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	LMT	Lockheed Martin Corporation	373.09	-5.44 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	LMT	Lockheed Martin Corporation	372.21	-0.88 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	LMT	Lockheed Martin Corporation	374.06	1.85 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	LMT	Lockheed Martin Corporation	376.77	2.71 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	LMT	Lockheed Martin Corporation	382.28	5.51 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	LMT	Lockheed Martin Corporation	381.65	-0.63 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	LMT	Lockheed Martin Corporation	377.13	-4.51 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	LMT	Lockheed Martin Corporation	381.20	4.07 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	LMT	Lockheed Martin Corporation	382.59	1.39 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	LMT	Lockheed Martin Corporation	388.97	6.38 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	LMT	Lockheed Martin Corporation	370.26	-18.71 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	LMT	Lockheed Martin Corporation	360.79	-9.47 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	LMT	Lockheed Martin Corporation	363.72	2.93 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	LMT	Lockheed Martin Corporation	361.13	-2.59 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	LMT	Lockheed Martin Corporation	359.83	-1.30 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	LMT	Lockheed Martin Corporation	351.05	-8.79 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	LMT	Lockheed Martin Corporation	348.48	-2.57 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	LMT	Lockheed Martin Corporation	344.72	-3.76 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	LMT	Lockheed Martin Corporation	335.55	-9.17 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	LMT	Lockheed Martin Corporation	345.69	10.14 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	LMT	Lockheed Martin Corporation	348.69	3.00 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	LMT	Lockheed Martin Corporation	357.89	9.20 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	LMT	Lockheed Martin Corporation	357.31	-0.58 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	LMT	Lockheed Martin Corporation	355.75	-1.56 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	LMT	Lockheed Martin Corporation	360.19	4.44 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	LMT	Lockheed Martin Corporation	362.73	2.55 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	LMT	Lockheed Martin Corporation	352.13	-10.60 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	LMT	Lockheed Martin Corporation	358.11	5.98 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	LMT	Lockheed Martin Corporation	355.15	-2.96 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	LMT	Lockheed Martin Corporation	366.88	11.73 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	LMT	Lockheed Martin Corporation	371.08	4.21 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	LMT	Lockheed Martin Corporation	367.37	-3.71 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	LMT	Lockheed Martin Corporation	373.48	6.11 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	LMT	Lockheed Martin Corporation	377.15	3.67 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	LMT	Lockheed Martin Corporation	377.81	0.65 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	LMT	Lockheed Martin Corporation	368.44	-9.37 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	LMT	Lockheed Martin Corporation	376.92	8.48 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	LMT	Lockheed Martin Corporation	378.90	1.98 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	LMT	Lockheed Martin Corporation	398.53	19.63 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	LMT	Lockheed Martin Corporation	403.26	4.73 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	LMT	Lockheed Martin Corporation	408.93	5.67 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	LMT	Lockheed Martin Corporation	405.42	-3.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	LMT	Lockheed Martin Corporation	398.43	-6.99 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	LMT	Lockheed Martin Corporation	397.41	-1.03 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	LMT	Lockheed Martin Corporation	384.72	-12.69 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	LMT	Lockheed Martin Corporation	383.92	-0.80 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	LMT	Lockheed Martin Corporation	383.40	-0.51 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	LMT	Lockheed Martin Corporation	390.90	7.50 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	LMT	Lockheed Martin Corporation	389.61	-1.30 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	LMT	Lockheed Martin Corporation	365.16	-24.45 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	LMT	Lockheed Martin Corporation	362.02	-3.14 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	LMT	Lockheed Martin Corporation	361.84	-0.18 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	LMT	Lockheed Martin Corporation	355.65	-6.19 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	LMT	Lockheed Martin Corporation	364.45	8.80 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	LMT	Lockheed Martin Corporation	370.40	5.95 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	LMT	Lockheed Martin Corporation	353.58	-16.82 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	LMT	Lockheed Martin Corporation	349.54	-4.04 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	LMT	Lockheed Martin Corporation	357.29	7.75 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	LMT	Lockheed Martin Corporation	364.09	6.80 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	LMT	Lockheed Martin Corporation	369.44	5.35 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	LMT	Lockheed Martin Corporation	371.24	1.81 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	LMT	Lockheed Martin Corporation	369.42	-1.82 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	LMT	Lockheed Martin Corporation	371.42	2.00 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	LMT	Lockheed Martin Corporation	382.92	11.50 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	LMT	Lockheed Martin Corporation	372.97	-9.95 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	LMT	Lockheed Martin Corporation	376.22	3.25 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	LMT	Lockheed Martin Corporation	381.70	5.49 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	LMT	Lockheed Martin Corporation	380.57	-1.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	LMT	Lockheed Martin Corporation	377.45	-3.12 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	LMT	Lockheed Martin Corporation	371.41	-6.04 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	LMT	Lockheed Martin Corporation	374.55	3.14 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	LMT	Lockheed Martin Corporation	369.60	-4.95 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	LMT	Lockheed Martin Corporation	373.20	3.60 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	LMT	Lockheed Martin Corporation	366.38	-6.83 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	LMT	Lockheed Martin Corporation	375.96	9.59 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	LMT	Lockheed Martin Corporation	393.92	17.95 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	LMT	Lockheed Martin Corporation	370.73	-23.18 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	LMT	Lockheed Martin Corporation	367.30	-3.43 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	LMT	Lockheed Martin Corporation	372.84	5.54 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	LMT	Lockheed Martin Corporation	362.94	-9.90 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	LMT	Lockheed Martin Corporation	363.98	1.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	LMT	Lockheed Martin Corporation	354.57	-9.41 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	LMT	Lockheed Martin Corporation	348.56	-6.01 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	LMT	Lockheed Martin Corporation	360.99	12.43 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	LMT	Lockheed Martin Corporation	343.87	-17.12 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	LMT	Lockheed Martin Corporation	347.27	3.40 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	LMT	Lockheed Martin Corporation	332.12	-15.15 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	LMT	Lockheed Martin Corporation	332.54	0.42 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	LMT	Lockheed Martin Corporation	342.25	9.71 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	LMT	Lockheed Martin Corporation	341.79	-0.46 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	LMT	Lockheed Martin Corporation	343.70	1.91 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	LMT	Lockheed Martin Corporation	313.62	-30.08 -8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	LMT	Lockheed Martin Corporation	283.45	-30.18 -9.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	LMT	Lockheed Martin Corporation	271.56	-11.88 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	LMT	Lockheed Martin Corporation	285.71	14.15 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	LMT	Lockheed Martin Corporation	308.26	22.55 7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	LMT	Lockheed Martin Corporation	327.10	18.85 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	LMT	Lockheed Martin Corporation	312.80	-14.30 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	LMT	Lockheed Martin Corporation	282.49	-30.31 -9.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	LMT	Lockheed Martin Corporation	322.38	39.88 14.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	LMT	Lockheed Martin Corporation	305.49	-16.89 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	LMT	Lockheed Martin Corporation	350.18	44.69 14.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	LMT	Lockheed Martin Corporation	360.23	10.05 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	LMT	Lockheed Martin Corporation	345.37	-14.85 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	LMT	Lockheed Martin Corporation	375.24	29.86 8.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	LMT	Lockheed Martin Corporation	377.42	2.19 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	LMT	Lockheed Martin Corporation	394.43	17.00 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	LMT	Lockheed Martin Corporation	370.26	-24.16 -6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	LMT	Lockheed Martin Corporation	374.14	3.88 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	LMT	Lockheed Martin Corporation	362.87	-11.26 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	LMT	Lockheed Martin Corporation	374.97	12.10 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	LMT	Lockheed Martin Corporation	390.86	15.89 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	LMT	Lockheed Martin Corporation	390.34	-0.53 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	LMT	Lockheed Martin Corporation	408.85	18.51 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	LMT	Lockheed Martin Corporation	417.09	8.24 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	LMT	Lockheed Martin Corporation	415.31	-1.78 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	LMT	Lockheed Martin Corporation	423.60	8.30 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	LMT	Lockheed Martin Corporation	424.65	1.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	LMT	Lockheed Martin Corporation	426.89	2.24 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	LMT	Lockheed Martin Corporation	423.82	-3.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LMT	Lockheed Martin Corporation	425.67	1.85 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LMT	Lockheed Martin Corporation	428.84	3.17 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LMT	Lockheed Martin Corporation	428.75	-0.09 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LMT	Lockheed Martin Corporation	428.17	-0.58 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LMT	Lockheed Martin Corporation	427.98	-0.19 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LMT	Lockheed Martin Corporation	424.29	-3.69 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LMT	Lockheed Martin Corporation	419.99	-4.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LMT	Lockheed Martin Corporation	413.25	-6.75 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LMT	Lockheed Martin Corporation	417.40	4.15 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LMT	Lockheed Martin Corporation	424.99	7.59 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LMT	Lockheed Martin Corporation	422.98	-2.01 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LMT	Lockheed Martin Corporation	426.22	3.25 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LMT	Lockheed Martin Corporation	421.55	-4.67 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LMT	Lockheed Martin Corporation	421.67	0.12 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LMT	Lockheed Martin Corporation	418.04	-3.63 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LMT	Lockheed Martin Corporation	413.79	-4.25 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LMT	Lockheed Martin Corporation	415.48	1.69 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LMT	Lockheed Martin Corporation	415.00	-0.48 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LMT	Lockheed Martin Corporation	415.04	0.04 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LMT	Lockheed Martin Corporation	410.41	-4.63 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LMT	Lockheed Martin Corporation	405.72	-4.69 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LMT	Lockheed Martin Corporation	408.53	2.81 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LMT	Lockheed Martin Corporation	403.47	-5.06 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LMT	Lockheed Martin Corporation	404.54	1.07 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LMT	Lockheed Martin Corporation	400.74	-3.80 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LMT	Lockheed Martin Corporation	404.12	3.38 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LMT	Lockheed Martin Corporation	402.77	-1.36 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LMT	Lockheed Martin Corporation	403.38	0.61 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LMT	Lockheed Martin Corporation	389.37	-14.01 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LMT	Lockheed Martin Corporation	379.63	-9.74 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LMT	Lockheed Martin Corporation	382.09	2.46 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LMT	Lockheed Martin Corporation	383.75	1.66 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LMT	Lockheed Martin Corporation	382.48	-1.27 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LMT	Lockheed Martin Corporation	380.40	-2.08 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LMT	Lockheed Martin Corporation	382.09	1.69 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LMT	Lockheed Martin Corporation	376.79	-5.29 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LMT	Lockheed Martin Corporation	373.56	-3.24 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LMT	Lockheed Martin Corporation	371.04	-2.52 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LMT	Lockheed Martin Corporation	377.20	6.16 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LMT	Lockheed Martin Corporation	376.29	-0.92 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LMT	Lockheed Martin Corporation	376.79	0.51 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LMT	Lockheed Martin Corporation	374.43	-2.36 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LMT	Lockheed Martin Corporation	376.57	2.14 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LMT	Lockheed Martin Corporation	374.82	-1.75 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LMT	Lockheed Martin Corporation	373.74	-1.07 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LMT	Lockheed Martin Corporation	377.17	3.43 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LMT	Lockheed Martin Corporation	376.28	-0.90 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LMT	Lockheed Martin Corporation	374.95	-1.33 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LMT	Lockheed Martin Corporation	372.07	-2.89 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LMT	Lockheed Martin Corporation	374.02	1.95 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LMT	Lockheed Martin Corporation	381.24	7.23 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LMT	Lockheed Martin Corporation	382.03	0.79 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LMT	Lockheed Martin Corporation	380.34	-1.69 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LMT	Lockheed Martin Corporation	377.90	-2.44 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LMT	Lockheed Martin Corporation	378.64	0.74 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LMT	Lockheed Martin Corporation	378.17	-0.47 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LMT	Lockheed Martin Corporation	380.54	2.37 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LMT	Lockheed Martin Corporation	378.71	-1.83 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LMT	Lockheed Martin Corporation	380.60	1.89 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LMT	Lockheed Martin Corporation	381.36	0.77 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LMT	Lockheed Martin Corporation	378.08	-3.29 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LMT	Lockheed Martin Corporation	375.68	-2.39 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LMT	Lockheed Martin Corporation	374.34	-1.35 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LMT	Lockheed Martin Corporation	369.57	-4.77 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Lockheed Martin Corporation (LMT) Ratings

Lockheed Martin Corporation (LMT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Lockheed Martin Corporation (LMT) Ratings History Chart

Free access to the full ratings history for LMT. Sign up now!

Lockheed Martin Corporation (LMT) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

Lockheed Martin Corporation (LMT) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Lockheed Martin Corporation (LMT) Ratings History Chart

Free access to the full ratings history for LMT. Sign up now!

Lockheed Martin Corporation (LMT) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates