Ladenburg Thalmann Financial Services Inc (LTS) Ratings

Ladenburg Thalmann Financial Services Inc (LTS)

Today's Latest Price: $3.49 USD

0.01 (-0.29%)

Updated Feb 13 6:40pm

Add LTS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

See all "A" rated Strong Buy stocks


Ladenburg Thalmann Financial Services Inc (LTS) Ratings History Chart

Free access to the full ratings history for LTS. Sign up now!

Ladenburg Thalmann Financial Services Inc (LTS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-13 LTS Ladenburg Thalmann Financial Services Inc 3.49 3.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LTS Ladenburg Thalmann Financial Services Inc 3.49 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LTS Ladenburg Thalmann Financial Services Inc 3.49 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LTS Ladenburg Thalmann Financial Services Inc 3.49 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LTS Ladenburg Thalmann Financial Services Inc 3.48 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LTS Ladenburg Thalmann Financial Services Inc 3.48 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LTS Ladenburg Thalmann Financial Services Inc 3.48 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LTS Ladenburg Thalmann Financial Services Inc 3.45 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LTS Ladenburg Thalmann Financial Services Inc 3.45 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LTS Ladenburg Thalmann Financial Services Inc 3.44 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LTS Ladenburg Thalmann Financial Services Inc 3.43 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.05
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LTS Ladenburg Thalmann Financial Services Inc 3.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LTS Ladenburg Thalmann Financial Services Inc 3.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LTS Ladenburg Thalmann Financial Services Inc 3.45 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LTS Ladenburg Thalmann Financial Services Inc 2.80 -0.66
-19.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LTS Ladenburg Thalmann Financial Services Inc 2.84 0.04
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LTS Ladenburg Thalmann Financial Services Inc 2.78 -0.06
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LTS Ladenburg Thalmann Financial Services Inc 2.69 -0.09
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LTS Ladenburg Thalmann Financial Services Inc 2.59 -0.10
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LTS Ladenburg Thalmann Financial Services Inc 2.68 0.09
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LTS Ladenburg Thalmann Financial Services Inc 2.61 -0.07
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LTS Ladenburg Thalmann Financial Services Inc 2.25 -0.36
-13.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LTS Ladenburg Thalmann Financial Services Inc 2.44 0.19
8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LTS Ladenburg Thalmann Financial Services Inc 2.24 -0.20
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LTS Ladenburg Thalmann Financial Services Inc 2.00 -0.24
-10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LTS Ladenburg Thalmann Financial Services Inc 1.97 -0.03
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LTS Ladenburg Thalmann Financial Services Inc 1.99 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LTS Ladenburg Thalmann Financial Services Inc 2.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LTS Ladenburg Thalmann Financial Services Inc 2.04 0.04
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LTS Ladenburg Thalmann Financial Services Inc 2.13 0.09
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LTS Ladenburg Thalmann Financial Services Inc 2.08 -0.05
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LTS Ladenburg Thalmann Financial Services Inc 2.10 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LTS Ladenburg Thalmann Financial Services Inc 2.07 -0.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LTS Ladenburg Thalmann Financial Services Inc 2.09 0.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LTS Ladenburg Thalmann Financial Services Inc 2.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LTS Ladenburg Thalmann Financial Services Inc 2.12 0.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LTS Ladenburg Thalmann Financial Services Inc 2.01 -0.11
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LTS Ladenburg Thalmann Financial Services Inc 2.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LTS Ladenburg Thalmann Financial Services Inc 2.03 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LTS Ladenburg Thalmann Financial Services Inc 2.09 0.06
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LTS Ladenburg Thalmann Financial Services Inc 2.10 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LTS Ladenburg Thalmann Financial Services Inc 2.07 -0.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LTS Ladenburg Thalmann Financial Services Inc 2.10 0.03
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LTS Ladenburg Thalmann Financial Services Inc 2.14 0.04
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LTS Ladenburg Thalmann Financial Services Inc 2.36 0.22
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LTS Ladenburg Thalmann Financial Services Inc 2.26 -0.10
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LTS Ladenburg Thalmann Financial Services Inc 2.24 -0.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LTS Ladenburg Thalmann Financial Services Inc 2.26 0.02
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LTS Ladenburg Thalmann Financial Services Inc 2.17 -0.09
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LTS Ladenburg Thalmann Financial Services Inc 2.38 0.21
9.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LTS Ladenburg Thalmann Financial Services Inc 2.44 0.06
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LTS Ladenburg Thalmann Financial Services Inc 2.39 -0.05
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LTS Ladenburg Thalmann Financial Services Inc 2.46 0.07
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LTS Ladenburg Thalmann Financial Services Inc 2.49 0.03
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LTS Ladenburg Thalmann Financial Services Inc 2.58 0.09
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LTS Ladenburg Thalmann Financial Services Inc 2.60 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LTS Ladenburg Thalmann Financial Services Inc 2.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LTS Ladenburg Thalmann Financial Services Inc 2.46 -0.14
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LTS Ladenburg Thalmann Financial Services Inc 2.25 -0.21
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LTS Ladenburg Thalmann Financial Services Inc 2.23 -0.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LTS Ladenburg Thalmann Financial Services Inc 2.08 -0.15
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LTS Ladenburg Thalmann Financial Services Inc 2.07 -0.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LTS Ladenburg Thalmann Financial Services Inc 1.92 -0.15
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LTS Ladenburg Thalmann Financial Services Inc 1.83 -0.09
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LTS Ladenburg Thalmann Financial Services Inc 1.94 0.11
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LTS Ladenburg Thalmann Financial Services Inc 1.91 -0.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LTS Ladenburg Thalmann Financial Services Inc 1.94 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LTS Ladenburg Thalmann Financial Services Inc 1.81 -0.13
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LTS Ladenburg Thalmann Financial Services Inc 1.95 0.14
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LTS Ladenburg Thalmann Financial Services Inc 1.91 -0.04
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LTS Ladenburg Thalmann Financial Services Inc 2.20 0.29
15.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LTS Ladenburg Thalmann Financial Services Inc 2.26 0.06
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LTS Ladenburg Thalmann Financial Services Inc 2.34 0.08
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LTS Ladenburg Thalmann Financial Services Inc 2.46 0.12
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LTS Ladenburg Thalmann Financial Services Inc 2.50 0.04
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LTS Ladenburg Thalmann Financial Services Inc 2.47 -0.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 LTS Ladenburg Thalmann Financial Services Inc 2.44 -0.03
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 LTS Ladenburg Thalmann Financial Services Inc 2.47 0.03
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 LTS Ladenburg Thalmann Financial Services Inc 2.53 0.06
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 LTS Ladenburg Thalmann Financial Services Inc 2.55 0.02
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 LTS Ladenburg Thalmann Financial Services Inc 2.59 0.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 LTS Ladenburg Thalmann Financial Services Inc 2.68 0.09
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 LTS Ladenburg Thalmann Financial Services Inc 2.75 0.07
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 LTS Ladenburg Thalmann Financial Services Inc 2.70 -0.05
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 LTS Ladenburg Thalmann Financial Services Inc 2.86 0.17
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 LTS Ladenburg Thalmann Financial Services Inc 2.93 0.07
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 LTS Ladenburg Thalmann Financial Services Inc 3.06 0.13
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 LTS Ladenburg Thalmann Financial Services Inc 3.04 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 LTS Ladenburg Thalmann Financial Services Inc 2.97 -0.07
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 LTS Ladenburg Thalmann Financial Services Inc 2.98 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 LTS Ladenburg Thalmann Financial Services Inc 2.86 -0.12
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 LTS Ladenburg Thalmann Financial Services Inc 2.97 0.11
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 LTS Ladenburg Thalmann Financial Services Inc 2.92 -0.05
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 LTS Ladenburg Thalmann Financial Services Inc 2.95 0.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 LTS Ladenburg Thalmann Financial Services Inc 2.91 -0.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 LTS Ladenburg Thalmann Financial Services Inc 3.02 0.11
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 LTS Ladenburg Thalmann Financial Services Inc 3.03 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 LTS Ladenburg Thalmann Financial Services Inc 3.11 0.08
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 LTS Ladenburg Thalmann Financial Services Inc 2.97 -0.14
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 LTS Ladenburg Thalmann Financial Services Inc 3.06 0.09
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 LTS Ladenburg Thalmann Financial Services Inc 3.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 LTS Ladenburg Thalmann Financial Services Inc 3.04 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 LTS Ladenburg Thalmann Financial Services Inc 3.12 0.08
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 LTS Ladenburg Thalmann Financial Services Inc 3.11 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 LTS Ladenburg Thalmann Financial Services Inc 3.29 0.18
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 LTS Ladenburg Thalmann Financial Services Inc 3.35 0.06
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 LTS Ladenburg Thalmann Financial Services Inc 3.20 -0.15
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 LTS Ladenburg Thalmann Financial Services Inc 3.42 0.22
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 LTS Ladenburg Thalmann Financial Services Inc 3.40 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 LTS Ladenburg Thalmann Financial Services Inc 3.67 0.27
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 LTS Ladenburg Thalmann Financial Services Inc 3.45 -0.22
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.04
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 LTS Ladenburg Thalmann Financial Services Inc 3.42 -0.07
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 LTS Ladenburg Thalmann Financial Services Inc 3.62 0.20
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 LTS Ladenburg Thalmann Financial Services Inc 3.53 -0.09
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 LTS Ladenburg Thalmann Financial Services Inc 3.51 -0.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LTS Ladenburg Thalmann Financial Services Inc 3.52 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LTS Ladenburg Thalmann Financial Services Inc 3.47 -0.05
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LTS Ladenburg Thalmann Financial Services Inc 3.38 -0.09
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LTS Ladenburg Thalmann Financial Services Inc 3.48 0.10
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LTS Ladenburg Thalmann Financial Services Inc 3.39 -0.07
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LTS Ladenburg Thalmann Financial Services Inc 3.51 0.12
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LTS Ladenburg Thalmann Financial Services Inc 3.40 -0.11
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LTS Ladenburg Thalmann Financial Services Inc 3.34 -0.06
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LTS Ladenburg Thalmann Financial Services Inc 3.33 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LTS Ladenburg Thalmann Financial Services Inc 3.25 -0.08
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LTS Ladenburg Thalmann Financial Services Inc 3.12 -0.13
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LTS Ladenburg Thalmann Financial Services Inc 3.16 0.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 LTS Ladenburg Thalmann Financial Services Inc 3.26 0.10
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 LTS Ladenburg Thalmann Financial Services Inc 3.32 0.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 LTS Ladenburg Thalmann Financial Services Inc 3.40 0.08
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 LTS Ladenburg Thalmann Financial Services Inc 3.35 -0.05
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 LTS Ladenburg Thalmann Financial Services Inc 3.33 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 LTS Ladenburg Thalmann Financial Services Inc 3.30 -0.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 LTS Ladenburg Thalmann Financial Services Inc 3.47 0.17
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 LTS Ladenburg Thalmann Financial Services Inc 3.50 0.03
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 LTS Ladenburg Thalmann Financial Services Inc 3.34 -0.16
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 LTS Ladenburg Thalmann Financial Services Inc 3.35 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 LTS Ladenburg Thalmann Financial Services Inc 3.28 -0.07
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 LTS Ladenburg Thalmann Financial Services Inc 3.27 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 LTS Ladenburg Thalmann Financial Services Inc 3.29 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 LTS Ladenburg Thalmann Financial Services Inc 3.55 0.27
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.10
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 LTS Ladenburg Thalmann Financial Services Inc 3.82 0.37
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 LTS Ladenburg Thalmann Financial Services Inc 3.86 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 LTS Ladenburg Thalmann Financial Services Inc 3.87 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 LTS Ladenburg Thalmann Financial Services Inc 3.80 -0.07
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 LTS Ladenburg Thalmann Financial Services Inc 3.57 -0.23
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 LTS Ladenburg Thalmann Financial Services Inc 3.61 0.04
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 LTS Ladenburg Thalmann Financial Services Inc 3.62 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 LTS Ladenburg Thalmann Financial Services Inc 3.74 0.12
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 LTS Ladenburg Thalmann Financial Services Inc 3.78 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 LTS Ladenburg Thalmann Financial Services Inc 3.63 -0.15
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 LTS Ladenburg Thalmann Financial Services Inc 3.67 0.04
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 LTS Ladenburg Thalmann Financial Services Inc 3.86 0.19
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 LTS Ladenburg Thalmann Financial Services Inc 3.73 -0.13
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 LTS Ladenburg Thalmann Financial Services Inc 3.56 -0.17
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 LTS Ladenburg Thalmann Financial Services Inc 3.51 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 LTS Ladenburg Thalmann Financial Services Inc 3.46 -0.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 LTS Ladenburg Thalmann Financial Services Inc 3.49 0.03
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 LTS Ladenburg Thalmann Financial Services Inc 3.42 -0.07
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 LTS Ladenburg Thalmann Financial Services Inc 3.35 -0.07
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 LTS Ladenburg Thalmann Financial Services Inc 3.21 -0.14
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 LTS Ladenburg Thalmann Financial Services Inc 3.09 -0.12
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 LTS Ladenburg Thalmann Financial Services Inc 3.05 -0.04
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 LTS Ladenburg Thalmann Financial Services Inc 2.95 -0.10
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 LTS Ladenburg Thalmann Financial Services Inc 2.81 -0.14
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 LTS Ladenburg Thalmann Financial Services Inc 2.77 -0.04
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 LTS Ladenburg Thalmann Financial Services Inc 2.75 -0.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 LTS Ladenburg Thalmann Financial Services Inc 2.81 0.06
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 LTS Ladenburg Thalmann Financial Services Inc 2.79 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 LTS Ladenburg Thalmann Financial Services Inc 2.76 -0.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 LTS Ladenburg Thalmann Financial Services Inc 2.78 0.02
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 LTS Ladenburg Thalmann Financial Services Inc 2.83 0.05
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 LTS Ladenburg Thalmann Financial Services Inc 2.74 -0.09
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 LTS Ladenburg Thalmann Financial Services Inc 2.78 0.04
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 LTS Ladenburg Thalmann Financial Services Inc 2.89 0.11
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 LTS Ladenburg Thalmann Financial Services Inc 2.91 0.02
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 LTS Ladenburg Thalmann Financial Services Inc 2.92 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 LTS Ladenburg Thalmann Financial Services Inc 3.01 0.09
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 LTS Ladenburg Thalmann Financial Services Inc 2.93 -0.08
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 LTS Ladenburg Thalmann Financial Services Inc 2.79 -0.14
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 LTS Ladenburg Thalmann Financial Services Inc 2.72 -0.07
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 LTS Ladenburg Thalmann Financial Services Inc 2.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 LTS Ladenburg Thalmann Financial Services Inc 2.74 0.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 LTS Ladenburg Thalmann Financial Services Inc 2.66 -0.08
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 LTS Ladenburg Thalmann Financial Services Inc 2.70 0.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 LTS Ladenburg Thalmann Financial Services Inc 2.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 LTS Ladenburg Thalmann Financial Services Inc 2.79 0.09
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 LTS Ladenburg Thalmann Financial Services Inc 2.82 0.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 LTS Ladenburg Thalmann Financial Services Inc 2.93 0.11
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 LTS Ladenburg Thalmann Financial Services Inc 2.89 -0.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 LTS Ladenburg Thalmann Financial Services Inc 2.93 0.04
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 LTS Ladenburg Thalmann Financial Services Inc 2.91 -0.02
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 LTS Ladenburg Thalmann Financial Services Inc 2.92 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 LTS Ladenburg Thalmann Financial Services Inc 2.93 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 LTS Ladenburg Thalmann Financial Services Inc 2.94 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 LTS Ladenburg Thalmann Financial Services Inc 2.97 0.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 LTS Ladenburg Thalmann Financial Services Inc 2.99 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 LTS Ladenburg Thalmann Financial Services Inc 2.90 -0.09
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 LTS Ladenburg Thalmann Financial Services Inc 2.86 -0.04
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 LTS Ladenburg Thalmann Financial Services Inc 2.90 0.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 LTS Ladenburg Thalmann Financial Services Inc 2.88 -0.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 LTS Ladenburg Thalmann Financial Services Inc 2.79 -0.09
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 LTS Ladenburg Thalmann Financial Services Inc 2.77 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 LTS Ladenburg Thalmann Financial Services Inc 2.80 0.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 LTS Ladenburg Thalmann Financial Services Inc 2.85 0.05
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 LTS Ladenburg Thalmann Financial Services Inc 2.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 LTS Ladenburg Thalmann Financial Services Inc 2.95 0.10
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 LTS Ladenburg Thalmann Financial Services Inc 2.89 -0.06
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 LTS Ladenburg Thalmann Financial Services Inc 2.83 -0.06
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 LTS Ladenburg Thalmann Financial Services Inc 2.80 -0.03
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 LTS Ladenburg Thalmann Financial Services Inc 2.67 -0.13
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 LTS Ladenburg Thalmann Financial Services Inc 2.72 0.05
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 LTS Ladenburg Thalmann Financial Services Inc 2.82 0.10
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 LTS Ladenburg Thalmann Financial Services Inc 2.84 0.02
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 LTS Ladenburg Thalmann Financial Services Inc 2.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 LTS Ladenburg Thalmann Financial Services Inc 2.94 0.10
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 LTS Ladenburg Thalmann Financial Services Inc 3.05 0.11
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 LTS Ladenburg Thalmann Financial Services Inc 2.95 -0.10
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 LTS Ladenburg Thalmann Financial Services Inc 2.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 LTS Ladenburg Thalmann Financial Services Inc 2.96 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 LTS Ladenburg Thalmann Financial Services Inc 2.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 LTS Ladenburg Thalmann Financial Services Inc 3.07 0.11
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 LTS Ladenburg Thalmann Financial Services Inc 3.18 0.12
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 LTS Ladenburg Thalmann Financial Services Inc 3.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 LTS Ladenburg Thalmann Financial Services Inc 3.11 -0.08
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 LTS Ladenburg Thalmann Financial Services Inc 2.98 -0.13
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 LTS Ladenburg Thalmann Financial Services Inc 2.78 -0.20
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 LTS Ladenburg Thalmann Financial Services Inc 2.56 -0.22
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 LTS Ladenburg Thalmann Financial Services Inc 2.32 -0.25
-9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 LTS Ladenburg Thalmann Financial Services Inc 2.29 -0.03
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 LTS Ladenburg Thalmann Financial Services Inc 2.26 -0.03
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 LTS Ladenburg Thalmann Financial Services Inc 2.15 -0.11
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 LTS Ladenburg Thalmann Financial Services Inc 2.26 0.11
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 LTS Ladenburg Thalmann Financial Services Inc 2.23 -0.03
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 LTS Ladenburg Thalmann Financial Services Inc 2.32 0.09
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 LTS Ladenburg Thalmann Financial Services Inc 2.44 0.12
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 LTS Ladenburg Thalmann Financial Services Inc 2.45 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 LTS Ladenburg Thalmann Financial Services Inc 2.54 0.09
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 LTS Ladenburg Thalmann Financial Services Inc 2.49 -0.05
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 LTS Ladenburg Thalmann Financial Services Inc 2.54 0.05
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 LTS Ladenburg Thalmann Financial Services Inc 2.64 0.11
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 LTS Ladenburg Thalmann Financial Services Inc 2.70 0.06
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 LTS Ladenburg Thalmann Financial Services Inc 2.61 -0.09
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 LTS Ladenburg Thalmann Financial Services Inc 2.63 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 LTS Ladenburg Thalmann Financial Services Inc 2.64 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5061 seconds.