Mattel, Inc. (MAT) Ratings Add MAT to Watchlist Sign Up For Free MAT Home MAT News MAT Ratings MAT Charts MAT Dividends MAT Social MAT - POWR Rating™ Sign Up for Ratings Overall POWR Rating™ To view MAT's real-time POWR Rating™, sign up now. Access Ratings for Free MAT - POWR Components Trade Grade Buy & Hold Grade Peer Grade Category Grade Learn More About POWR Ratings Mattel, Inc. (MAT) Ratings History Chart Access our full ratings history chart by signing up now! Mattel, Inc. (MAT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade 2018-07-19 MAT Mattel, Inc. 16.04 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 MAT Mattel, Inc. 15.98 -0.38-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 MAT Mattel, Inc. 16.36 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 MAT Mattel, Inc. 16.28 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 MAT Mattel, Inc. 16.46 -0.75-4.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 MAT Mattel, Inc. 17.21 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 MAT Mattel, Inc. 17.23 -0.15-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 MAT Mattel, Inc. 17.38 -0.24-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 MAT Mattel, Inc. 17.62 0.352.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 MAT Mattel, Inc. 17.27 0.301.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 MAT Mattel, Inc. 16.97 0.342.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 MAT Mattel, Inc. 16.63 0.090.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 MAT Mattel, Inc. 16.54 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 MAT Mattel, Inc. 16.42 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 MAT Mattel, Inc. 16.34 -0.44-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 MAT Mattel, Inc. 16.78 -0.33-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 MAT Mattel, Inc. 17.11 -0.24-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 MAT Mattel, Inc. 17.35 -0.17-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 MAT Mattel, Inc. 17.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 MAT Mattel, Inc. 17.52 0.110.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 MAT Mattel, Inc. 17.41 0.301.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 MAT Mattel, Inc. 17.11 -0.67-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 MAT Mattel, Inc. 17.78 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 MAT Mattel, Inc. 17.68 -0.24-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 MAT Mattel, Inc. 17.92 0.291.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 MAT Mattel, Inc. 17.63 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 MAT Mattel, Inc. 17.61 0.392.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 MAT Mattel, Inc. 17.22 0.191.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 MAT Mattel, Inc. 17.03 0.573.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 MAT Mattel, Inc. 16.46 0.422.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 MAT Mattel, Inc. 16.04 0.483.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 MAT Mattel, Inc. 15.56 -0.39-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 MAT Mattel, Inc. 15.95 0.150.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 MAT Mattel, Inc. 15.80 0.281.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 MAT Mattel, Inc. 15.52 0.171.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 MAT Mattel, Inc. 15.35 0.150.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 MAT Mattel, Inc. 15.20 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 MAT Mattel, Inc. 15.23 0.140.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 MAT Mattel, Inc. 15.09 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 MAT Mattel, Inc. 15.01 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 MAT Mattel, Inc. 15.02 0.171.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 MAT Mattel, Inc. 14.85 -0.29-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 MAT Mattel, Inc. 15.14 -0.14-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 MAT Mattel, Inc. 15.28 -0.20-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 MAT Mattel, Inc. 15.48 0.422.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 MAT Mattel, Inc. 15.06 0.876.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 MAT Mattel, Inc. 14.19 -0.69-4.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 MAT Mattel, Inc. 14.88 0.372.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 MAT Mattel, Inc. 14.51 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 MAT Mattel, Inc. 14.49 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 MAT Mattel, Inc. 14.41 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 MAT Mattel, Inc. 14.47 0.453.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 MAT Mattel, Inc. 14.02 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 MAT Mattel, Inc. 13.95 -0.34-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 MAT Mattel, Inc. 14.29 0.231.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 MAT Mattel, Inc. 14.06 -0.74-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 MAT Mattel, Inc. 14.80 0.634.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 MAT Mattel, Inc. 14.17 0.191.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 MAT Mattel, Inc. 13.98 0.503.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 MAT Mattel, Inc. 13.48 -0.45-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 MAT Mattel, Inc. 13.93 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 MAT Mattel, Inc. 13.78 0.826.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 MAT Mattel, Inc. 12.96 -0.49-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 MAT Mattel, Inc. 13.45 -0.44-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 MAT Mattel, Inc. 13.89 -0.44-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 MAT Mattel, Inc. 14.33 -0.39-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 MAT Mattel, Inc. 14.72 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 MAT Mattel, Inc. 14.64 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 MAT Mattel, Inc. 14.68 0.271.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 MAT Mattel, Inc. 14.41 0.896.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 MAT Mattel, Inc. 13.52 0.423.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 MAT Mattel, Inc. 13.10 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 MAT Mattel, Inc. 13.12 -0.12-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 MAT Mattel, Inc. 13.24 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 MAT Mattel, Inc. 13.21 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 MAT Mattel, Inc. 13.17 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 MAT Mattel, Inc. 13.07 -0.08-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 MAT Mattel, Inc. 13.15 0.050.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 MAT Mattel, Inc. 13.10 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 MAT Mattel, Inc. 13.19 0.171.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 MAT Mattel, Inc. 13.02 -0.21-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 MAT Mattel, Inc. 13.23 0.332.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 MAT Mattel, Inc. 12.90 0.100.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 MAT Mattel, Inc. 12.80 -0.17-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 MAT Mattel, Inc. 12.97 -0.25-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 MAT Mattel, Inc. 13.22 -0.64-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 MAT Mattel, Inc. 13.86 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 MAT Mattel, Inc. 13.84 -0.34-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 MAT Mattel, Inc. 14.18 -0.29-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 MAT Mattel, Inc. 14.47 -0.52-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-12 MAT Mattel, Inc. 14.99 0.161.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-09 MAT Mattel, Inc. 14.84 -1.14-7.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-08 MAT Mattel, Inc. 15.97 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-07 MAT Mattel, Inc. 15.98 -0.46-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-06 MAT Mattel, Inc. 16.44 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-05 MAT Mattel, Inc. 16.42 -0.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-02 MAT Mattel, Inc. 16.57 0.724.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-01 MAT Mattel, Inc. 15.85 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-28 MAT Mattel, Inc. 15.90 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-27 MAT Mattel, Inc. 15.97 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-26 MAT Mattel, Inc. 16.08 -0.56-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-23 MAT Mattel, Inc. 16.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-22 MAT Mattel, Inc. 16.64 -0.38-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-21 MAT Mattel, Inc. 17.02 0.553.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-20 MAT Mattel, Inc. 16.47 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-16 MAT Mattel, Inc. 16.55 -0.41-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-15 MAT Mattel, Inc. 16.96 0.452.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-14 MAT Mattel, Inc. 16.51 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-13 MAT Mattel, Inc. 16.36 -1.00-5.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-12 MAT Mattel, Inc. 17.36 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-09 MAT Mattel, Inc. 17.27 1.277.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-08 MAT Mattel, Inc. 16.00 -1.00-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-07 MAT Mattel, Inc. 17.00 0.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-06 MAT Mattel, Inc. 16.85 0.623.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-05 MAT Mattel, Inc. 16.23 -0.30-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-02 MAT Mattel, Inc. 16.53 1.217.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-01 MAT Mattel, Inc. 15.32 -0.52-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-31 MAT Mattel, Inc. 15.84 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-30 MAT Mattel, Inc. 15.99 -0.13-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-29 MAT Mattel, Inc. 16.12 -0.45-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-26 MAT Mattel, Inc. 16.57 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-25 MAT Mattel, Inc. 16.64 -0.63-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-24 MAT Mattel, Inc. 17.27 -0.49-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-23 MAT Mattel, Inc. 17.76 1.6710.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-22 MAT Mattel, Inc. 16.09 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-19 MAT Mattel, Inc. 16.14 0.915.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-18 MAT Mattel, Inc. 15.23 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-17 MAT Mattel, Inc. 15.16 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-16 MAT Mattel, Inc. 15.12 -0.17-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-12 MAT Mattel, Inc. 15.29 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-11 MAT Mattel, Inc. 15.48 -0.20-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-10 MAT Mattel, Inc. 15.68 -0.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-09 MAT Mattel, Inc. 15.82 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-08 MAT Mattel, Inc. 15.81 -0.45-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-05 MAT Mattel, Inc. 16.26 0.352.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-04 MAT Mattel, Inc. 15.91 -0.23-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-03 MAT Mattel, Inc. 16.14 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-02 MAT Mattel, Inc. 16.02 0.644.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-29 MAT Mattel, Inc. 15.38 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-28 MAT Mattel, Inc. 15.34 -0.28-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-27 MAT Mattel, Inc. 15.62 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-26 MAT Mattel, Inc. 15.72 -0.12-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-22 MAT Mattel, Inc. 15.84 0.130.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-21 MAT Mattel, Inc. 15.71 0.593.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-20 MAT Mattel, Inc. 15.12 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-19 MAT Mattel, Inc. 15.10 0.261.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-18 MAT Mattel, Inc. 14.84 -0.64-4.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-15 MAT Mattel, Inc. 15.48 -0.76-4.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-14 MAT Mattel, Inc. 16.24 0.654.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-13 MAT Mattel, Inc. 15.59 0.976.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-12 MAT Mattel, Inc. 14.62 -0.75-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-11 MAT Mattel, Inc. 15.37 0.332.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-08 MAT Mattel, Inc. 15.04 -0.35-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-07 MAT Mattel, Inc. 15.39 0.231.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-06 MAT Mattel, Inc. 15.16 -0.79-4.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-05 MAT Mattel, Inc. 15.95 -0.90-5.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-04 MAT Mattel, Inc. 16.85 -0.41-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-01 MAT Mattel, Inc. 17.26 -0.99-5.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-30 MAT Mattel, Inc. 18.25 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-29 MAT Mattel, Inc. 18.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-28 MAT Mattel, Inc. 18.24 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-27 MAT Mattel, Inc. 18.23 -0.28-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-24 MAT Mattel, Inc. 18.51 -0.30-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-22 MAT Mattel, Inc. 18.81 0.281.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-21 MAT Mattel, Inc. 18.53 -0.20-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-20 MAT Mattel, Inc. 18.73 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-17 MAT Mattel, Inc. 18.68 0.462.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-16 MAT Mattel, Inc. 18.22 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-15 MAT Mattel, Inc. 18.32 -0.22-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-14 MAT Mattel, Inc. 18.54 0.905.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-13 MAT Mattel, Inc. 17.64 3.0220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-10 MAT Mattel, Inc. 14.62 0.694.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-09 MAT Mattel, Inc. 13.93 0.634.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-08 MAT Mattel, Inc. 13.30 0.241.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-07 MAT Mattel, Inc. 13.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-06 MAT Mattel, Inc. 13.06 -0.06-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-03 MAT Mattel, Inc. 13.12 0.080.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-02 MAT Mattel, Inc. 13.04 -0.51-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-01 MAT Mattel, Inc. 13.55 -0.57-4.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-31 MAT Mattel, Inc. 14.12 -1.46-9.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-30 MAT Mattel, Inc. 15.58 1.5811.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-27 MAT Mattel, Inc. 14.00 -1.37-8.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-26 MAT Mattel, Inc. 15.37 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-25 MAT Mattel, Inc. 15.45 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-24 MAT Mattel, Inc. 15.40 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-23 MAT Mattel, Inc. 15.46 -0.51-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-20 MAT Mattel, Inc. 15.97 0.161.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-19 MAT Mattel, Inc. 15.81 0.181.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-18 MAT Mattel, Inc. 15.63 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-17 MAT Mattel, Inc. 15.59 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-16 MAT Mattel, Inc. 15.75 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-13 MAT Mattel, Inc. 15.74 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-12 MAT Mattel, Inc. 15.62 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-11 MAT Mattel, Inc. 15.66 0.150.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-10 MAT Mattel, Inc. 15.51 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-09 MAT Mattel, Inc. 15.60 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-06 MAT Mattel, Inc. 15.55 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-05 MAT Mattel, Inc. 15.56 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-04 MAT Mattel, Inc. 15.72 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-03 MAT Mattel, Inc. 15.68 0.301.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-02 MAT Mattel, Inc. 15.38 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-29 MAT Mattel, Inc. 15.48 0.473.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-28 MAT Mattel, Inc. 15.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-27 MAT Mattel, Inc. 15.01 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-26 MAT Mattel, Inc. 14.98 0.271.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-25 MAT Mattel, Inc. 14.71 0.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-22 MAT Mattel, Inc. 14.52 -0.48-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-21 MAT Mattel, Inc. 15.00 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-20 MAT Mattel, Inc. 15.01 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-19 MAT Mattel, Inc. 15.05 0.181.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-18 MAT Mattel, Inc. 14.87 -0.99-6.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-15 MAT Mattel, Inc. 15.86 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-14 MAT Mattel, Inc. 15.84 -0.26-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-13 MAT Mattel, Inc. 16.10 0.402.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-12 MAT Mattel, Inc. 15.70 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-11 MAT Mattel, Inc. 15.58 0.301.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-08 MAT Mattel, Inc. 15.28 -0.28-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-07 MAT Mattel, Inc. 15.56 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-06 MAT Mattel, Inc. 15.69 -0.52-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-05 MAT Mattel, Inc. 16.21 -0.27-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-01 MAT Mattel, Inc. 16.48 0.261.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-31 MAT Mattel, Inc. 16.22 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-30 MAT Mattel, Inc. 16.12 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-29 MAT Mattel, Inc. 16.11 -0.36-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-28 MAT Mattel, Inc. 16.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-25 MAT Mattel, Inc. 16.47 0.231.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-24 MAT Mattel, Inc. 16.24 0.201.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-23 MAT Mattel, Inc. 16.04 -0.27-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-22 MAT Mattel, Inc. 16.31 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-21 MAT Mattel, Inc. 16.42 -0.25-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-18 MAT Mattel, Inc. 16.67 -0.35-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-17 MAT Mattel, Inc. 17.02 -0.25-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-16 MAT Mattel, Inc. 17.26 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-15 MAT Mattel, Inc. 17.33 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-14 MAT Mattel, Inc. 17.27 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-11 MAT Mattel, Inc. 17.35 -0.23-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-10 MAT Mattel, Inc. 17.58 -0.26-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-09 MAT Mattel, Inc. 17.84 -0.41-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-08 MAT Mattel, Inc. 18.25 -0.37-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-07 MAT Mattel, Inc. 18.61 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-04 MAT Mattel, Inc. 18.83 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-03 MAT Mattel, Inc. 18.81 -0.63-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-02 MAT Mattel, Inc. 19.45 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-01 MAT Mattel, Inc. 19.54 -0.30-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-31 MAT Mattel, Inc. 19.84 0.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-28 MAT Mattel, Inc. 19.46 -1.65-7.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-27 MAT Mattel, Inc. 21.11 0.381.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-26 MAT Mattel, Inc. 20.73 -0.17-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-25 MAT Mattel, Inc. 20.90 0.291.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-24 MAT Mattel, Inc. 20.61 -0.82-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-21 MAT Mattel, Inc. 21.44 0.321.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-20 MAT Mattel, Inc. 21.12 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-19 MAT Mattel, Inc. 21.11 0.452.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-18 MAT Mattel, Inc. 20.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-17 MAT Mattel, Inc. 20.66 -0.21-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-14 MAT Mattel, Inc. 20.87 0.331.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-13 MAT Mattel, Inc. 20.55 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-12 MAT Mattel, Inc. 20.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-11 MAT Mattel, Inc. 20.69 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-10 MAT Mattel, Inc. 20.73 0.110.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-07 MAT Mattel, Inc. 20.62 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-06 MAT Mattel, Inc. 20.57 -0.21-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-05 MAT Mattel, Inc. 20.78 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-03 MAT Mattel, Inc. 20.80 -0.54-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-30 MAT Mattel, Inc. 21.34 0.653.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-29 MAT Mattel, Inc. 20.68 0.180.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-28 MAT Mattel, Inc. 20.51 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-27 MAT Mattel, Inc. 20.45 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-26 MAT Mattel, Inc. 20.43 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-23 MAT Mattel, Inc. 20.50 0.381.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-22 MAT Mattel, Inc. 20.12 0.311.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-21 MAT Mattel, Inc. 19.81 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-20 MAT Mattel, Inc. 19.84 -0.41-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-19 MAT Mattel, Inc. 20.25 -0.29-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-16 MAT Mattel, Inc. 20.54 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-15 MAT Mattel, Inc. 20.49 -1.47-6.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-14 MAT Mattel, Inc. 21.95 -0.50-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-13 MAT Mattel, Inc. 22.45 0.421.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-12 MAT Mattel, Inc. 22.03 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-09 MAT Mattel, Inc. 22.07 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-08 MAT Mattel, Inc. 22.23 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-07 MAT Mattel, Inc. 22.17 -0.43-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-06 MAT Mattel, Inc. 22.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-05 MAT Mattel, Inc. 22.60 0.241.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-02 MAT Mattel, Inc. 22.36 -0.22-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-01 MAT Mattel, Inc. 22.58 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-31 MAT Mattel, Inc. 22.71 0.160.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-30 MAT Mattel, Inc. 22.55 0.220.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-26 MAT Mattel, Inc. 22.33 0.351.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-25 MAT Mattel, Inc. 21.98 -0.23-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-24 MAT Mattel, Inc. 22.21 0.653.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-23 MAT Mattel, Inc. 21.56 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-22 MAT Mattel, Inc. 21.69 -0.26-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-19 MAT Mattel, Inc. 21.95 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-18 MAT Mattel, Inc. 21.88 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-17 MAT Mattel, Inc. 21.96 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-16 MAT Mattel, Inc. 22.07 0.190.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-15 MAT Mattel, Inc. 21.89 -0.21-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-12 MAT Mattel, Inc. 22.10 0.261.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-11 MAT Mattel, Inc. 21.84 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-10 MAT Mattel, Inc. 22.00 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-09 MAT Mattel, Inc. 21.86 0.200.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-08 MAT Mattel, Inc. 21.65 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-05 MAT Mattel, Inc. 21.55 21.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Learn More About POWR Ratings Top Stories View All Costco Wholesale Corporation (COST) Debuts Online Grocery Delivery Business in Canada Deutsche Bank Picks Amazon.com, Inc. (AMZN) as Favorite Name in Internet Stock Universe Analyst: Five Below Inc (FIVE) Shares Have Run Too Far Tesla Inc (TSLA) Earnings Preview: Stakes Are Higher Than Ever Boeing Co (BA) Beats Out Airbus in Airshow Sales View All Top Stories
