Mattel, Inc. (MAT) Ratings Add MAT to Watchlist Sign Up For Free MAT Home MAT News MAT Ratings MAT Charts MAT Dividends MAT Social MAT - POWR Rating™ Sign Up for Ratings Overall POWR Rating™ To view MAT's real-time POWR Rating™, sign up now. Access Ratings for Free MAT - POWR Components Trade Grade Buy & Hold Grade Peer Grade Category Grade Learn More About POWR Ratings Mattel, Inc. (MAT) Ratings History Chart Access our full ratings history chart by signing up now! Mattel, Inc. (MAT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade 2018-10-15 MAT Mattel, Inc. 14.41 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 MAT Mattel, Inc. 14.33 0.342.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 MAT Mattel, Inc. 13.99 0.080.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 MAT Mattel, Inc. 13.91 -0.57-3.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 MAT Mattel, Inc. 14.48 -0.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 MAT Mattel, Inc. 14.55 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 MAT Mattel, Inc. 14.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 MAT Mattel, Inc. 14.52 -0.64-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 MAT Mattel, Inc. 15.16 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 MAT Mattel, Inc. 15.25 -0.69-4.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 MAT Mattel, Inc. 15.94 0.241.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 MAT Mattel, Inc. 15.70 -0.28-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 MAT Mattel, Inc. 15.98 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 MAT Mattel, Inc. 16.01 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 MAT Mattel, Inc. 16.06 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 MAT Mattel, Inc. 16.00 -0.53-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 MAT Mattel, Inc. 16.53 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 MAT Mattel, Inc. 16.61 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 MAT Mattel, Inc. 16.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 MAT Mattel, Inc. 16.62 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 MAT Mattel, Inc. 16.50 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 MAT Mattel, Inc. 16.35 0.241.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 MAT Mattel, Inc. 16.11 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 MAT Mattel, Inc. 16.07 0.291.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 MAT Mattel, Inc. 15.78 -0.28-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 MAT Mattel, Inc. 16.06 0.382.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 MAT Mattel, Inc. 15.68 0.352.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 MAT Mattel, Inc. 15.33 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 MAT Mattel, Inc. 15.30 -0.26-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 MAT Mattel, Inc. 15.56 0.130.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 MAT Mattel, Inc. 15.43 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 MAT Mattel, Inc. 15.40 -0.32-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 MAT Mattel, Inc. 15.72 0.171.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 MAT Mattel, Inc. 15.55 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 MAT Mattel, Inc. 15.59 0.191.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 MAT Mattel, Inc. 15.40 0.150.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 MAT Mattel, Inc. 15.25 -0.18-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 MAT Mattel, Inc. 15.43 0.171.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 MAT Mattel, Inc. 15.26 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 MAT Mattel, Inc. 15.29 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 MAT Mattel, Inc. 15.31 0.110.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 MAT Mattel, Inc. 15.20 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 MAT Mattel, Inc. 15.29 -0.27-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 MAT Mattel, Inc. 15.56 -0.32-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 MAT Mattel, Inc. 15.88 0.161.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 MAT Mattel, Inc. 15.72 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 MAT Mattel, Inc. 15.61 0.090.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 MAT Mattel, Inc. 15.52 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 MAT Mattel, Inc. 15.61 -0.33-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 MAT Mattel, Inc. 15.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 MAT Mattel, Inc. 15.94 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 MAT Mattel, Inc. 15.96 0.181.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 MAT Mattel, Inc. 15.78 -0.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 MAT Mattel, Inc. 15.87 0.311.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 MAT Mattel, Inc. 15.56 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 MAT Mattel, Inc. 15.58 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 MAT Mattel, Inc. 15.61 -0.69-4.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 MAT Mattel, Inc. 16.29 -0.19-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 MAT Mattel, Inc. 16.48 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 MAT Mattel, Inc. 16.59 0.623.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 MAT Mattel, Inc. 15.97 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 MAT Mattel, Inc. 16.04 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 MAT Mattel, Inc. 15.98 -0.38-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 MAT Mattel, Inc. 16.36 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 MAT Mattel, Inc. 16.28 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 MAT Mattel, Inc. 16.46 -0.75-4.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 MAT Mattel, Inc. 17.21 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 MAT Mattel, Inc. 17.23 -0.15-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 MAT Mattel, Inc. 17.38 -0.24-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 MAT Mattel, Inc. 17.62 0.352.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 MAT Mattel, Inc. 17.27 0.301.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 MAT Mattel, Inc. 16.97 0.342.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 MAT Mattel, Inc. 16.63 0.090.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 MAT Mattel, Inc. 16.54 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 MAT Mattel, Inc. 16.42 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 MAT Mattel, Inc. 16.34 -0.44-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 MAT Mattel, Inc. 16.78 -0.33-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 MAT Mattel, Inc. 17.11 -0.24-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 MAT Mattel, Inc. 17.35 -0.17-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 MAT Mattel, Inc. 17.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 MAT Mattel, Inc. 17.52 0.110.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 MAT Mattel, Inc. 17.41 0.301.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 MAT Mattel, Inc. 17.11 -0.67-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 MAT Mattel, Inc. 17.78 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 MAT Mattel, Inc. 17.68 -0.24-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 MAT Mattel, Inc. 17.92 0.291.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 MAT Mattel, Inc. 17.63 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 MAT Mattel, Inc. 17.61 0.392.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 MAT Mattel, Inc. 17.22 0.191.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 MAT Mattel, Inc. 17.03 0.573.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 MAT Mattel, Inc. 16.46 0.422.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 MAT Mattel, Inc. 16.04 0.483.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 MAT Mattel, Inc. 15.56 -0.39-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 MAT Mattel, Inc. 15.95 0.150.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 MAT Mattel, Inc. 15.80 0.281.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 MAT Mattel, Inc. 15.52 0.171.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 MAT Mattel, Inc. 15.35 0.150.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 MAT Mattel, Inc. 15.20 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 MAT Mattel, Inc. 15.23 0.140.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 MAT Mattel, Inc. 15.09 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 MAT Mattel, Inc. 15.01 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 MAT Mattel, Inc. 15.02 0.171.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 MAT Mattel, Inc. 14.85 -0.29-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 MAT Mattel, Inc. 15.14 -0.14-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 MAT Mattel, Inc. 15.28 -0.20-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 MAT Mattel, Inc. 15.48 0.422.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 MAT Mattel, Inc. 15.06 0.876.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 MAT Mattel, Inc. 14.19 -0.69-4.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 MAT Mattel, Inc. 14.88 0.372.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 MAT Mattel, Inc. 14.51 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 MAT Mattel, Inc. 14.49 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 MAT Mattel, Inc. 14.41 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 MAT Mattel, Inc. 14.47 0.453.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 MAT Mattel, Inc. 14.02 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 MAT Mattel, Inc. 13.95 -0.34-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 MAT Mattel, Inc. 14.29 0.231.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 MAT Mattel, Inc. 14.06 -0.74-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 MAT Mattel, Inc. 14.80 0.634.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 MAT Mattel, Inc. 14.17 0.191.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 MAT Mattel, Inc. 13.98 0.503.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 MAT Mattel, Inc. 13.48 -0.45-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 MAT Mattel, Inc. 13.93 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 MAT Mattel, Inc. 13.78 0.826.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 MAT Mattel, Inc. 12.96 -0.49-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 MAT Mattel, Inc. 13.45 -0.44-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 MAT Mattel, Inc. 13.89 -0.44-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 MAT Mattel, Inc. 14.33 -0.39-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 MAT Mattel, Inc. 14.72 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 MAT Mattel, Inc. 14.64 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 MAT Mattel, Inc. 14.68 0.271.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 MAT Mattel, Inc. 14.41 0.896.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 MAT Mattel, Inc. 13.52 0.423.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 MAT Mattel, Inc. 13.10 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 MAT Mattel, Inc. 13.12 -0.12-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 MAT Mattel, Inc. 13.24 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 MAT Mattel, Inc. 13.21 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 MAT Mattel, Inc. 13.17 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 MAT Mattel, Inc. 13.07 -0.08-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 MAT Mattel, Inc. 13.15 0.050.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 MAT Mattel, Inc. 13.10 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 MAT Mattel, Inc. 13.19 0.171.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 MAT Mattel, Inc. 13.02 -0.21-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 MAT Mattel, Inc. 13.23 0.332.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 MAT Mattel, Inc. 12.90 0.100.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 MAT Mattel, Inc. 12.80 -0.17-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 MAT Mattel, Inc. 12.97 -0.25-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 MAT Mattel, Inc. 13.22 -0.64-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 MAT Mattel, Inc. 13.86 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 MAT Mattel, Inc. 13.84 -0.34-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 MAT Mattel, Inc. 14.18 -0.29-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 MAT Mattel, Inc. 14.47 -0.52-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-12 MAT Mattel, Inc. 14.99 0.161.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-09 MAT Mattel, Inc. 14.84 -1.14-7.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-08 MAT Mattel, Inc. 15.97 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-07 MAT Mattel, Inc. 15.98 -0.46-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-06 MAT Mattel, Inc. 16.44 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-05 MAT Mattel, Inc. 16.42 -0.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-02 MAT Mattel, Inc. 16.57 0.724.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-01 MAT Mattel, Inc. 15.85 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-28 MAT Mattel, Inc. 15.90 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-27 MAT Mattel, Inc. 15.97 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-26 MAT Mattel, Inc. 16.08 -0.56-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-23 MAT Mattel, Inc. 16.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-22 MAT Mattel, Inc. 16.64 -0.38-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-21 MAT Mattel, Inc. 17.02 0.553.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-20 MAT Mattel, Inc. 16.47 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-16 MAT Mattel, Inc. 16.55 -0.41-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-15 MAT Mattel, Inc. 16.96 0.452.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-14 MAT Mattel, Inc. 16.51 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-13 MAT Mattel, Inc. 16.36 -1.00-5.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-12 MAT Mattel, Inc. 17.36 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-09 MAT Mattel, Inc. 17.27 1.277.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-08 MAT Mattel, Inc. 16.00 -1.00-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-07 MAT Mattel, Inc. 17.00 0.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-06 MAT Mattel, Inc. 16.85 0.623.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-05 MAT Mattel, Inc. 16.23 -0.30-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-02 MAT Mattel, Inc. 16.53 1.217.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-01 MAT Mattel, Inc. 15.32 -0.52-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-31 MAT Mattel, Inc. 15.84 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-30 MAT Mattel, Inc. 15.99 -0.13-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-29 MAT Mattel, Inc. 16.12 -0.45-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-26 MAT Mattel, Inc. 16.57 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-25 MAT Mattel, Inc. 16.64 -0.63-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-24 MAT Mattel, Inc. 17.27 -0.49-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-23 MAT Mattel, Inc. 17.76 1.6710.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-22 MAT Mattel, Inc. 16.09 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-19 MAT Mattel, Inc. 16.14 0.915.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-18 MAT Mattel, Inc. 15.23 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-17 MAT Mattel, Inc. 15.16 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-16 MAT Mattel, Inc. 15.12 -0.17-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-12 MAT Mattel, Inc. 15.29 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-11 MAT Mattel, Inc. 15.48 -0.20-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-10 MAT Mattel, Inc. 15.68 -0.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-09 MAT Mattel, Inc. 15.82 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-08 MAT Mattel, Inc. 15.81 -0.45-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-05 MAT Mattel, Inc. 16.26 0.352.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-04 MAT Mattel, Inc. 15.91 -0.23-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-03 MAT Mattel, Inc. 16.14 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-02 MAT Mattel, Inc. 16.02 0.644.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-29 MAT Mattel, Inc. 15.38 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-28 MAT Mattel, Inc. 15.34 -0.28-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-27 MAT Mattel, Inc. 15.62 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-26 MAT Mattel, Inc. 15.72 -0.12-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-22 MAT Mattel, Inc. 15.84 0.130.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-21 MAT Mattel, Inc. 15.71 0.593.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-20 MAT Mattel, Inc. 15.12 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-19 MAT Mattel, Inc. 15.10 0.261.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-18 MAT Mattel, Inc. 14.84 -0.64-4.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-15 MAT Mattel, Inc. 15.48 -0.76-4.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-14 MAT Mattel, Inc. 16.24 0.654.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-13 MAT Mattel, Inc. 15.59 0.976.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-12 MAT Mattel, Inc. 14.62 -0.75-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-11 MAT Mattel, Inc. 15.37 0.332.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-08 MAT Mattel, Inc. 15.04 -0.35-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-07 MAT Mattel, Inc. 15.39 0.231.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-06 MAT Mattel, Inc. 15.16 -0.79-4.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-05 MAT Mattel, Inc. 15.95 -0.90-5.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-04 MAT Mattel, Inc. 16.85 -0.41-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-01 MAT Mattel, Inc. 17.26 -0.99-5.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-30 MAT Mattel, Inc. 18.25 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-29 MAT Mattel, Inc. 18.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-28 MAT Mattel, Inc. 18.24 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-27 MAT Mattel, Inc. 18.23 -0.28-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-24 MAT Mattel, Inc. 18.51 -0.30-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-22 MAT Mattel, Inc. 18.81 0.281.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-21 MAT Mattel, Inc. 18.53 -0.20-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-20 MAT Mattel, Inc. 18.73 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-17 MAT Mattel, Inc. 18.68 0.462.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-16 MAT Mattel, Inc. 18.22 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-15 MAT Mattel, Inc. 18.32 -0.22-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-14 MAT Mattel, Inc. 18.54 0.905.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-13 MAT Mattel, Inc. 17.64 3.0220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-10 MAT Mattel, Inc. 14.62 0.694.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-09 MAT Mattel, Inc. 13.93 0.634.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-08 MAT Mattel, Inc. 13.30 0.241.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-07 MAT Mattel, Inc. 13.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-06 MAT Mattel, Inc. 13.06 -0.06-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-03 MAT Mattel, Inc. 13.12 0.080.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-02 MAT Mattel, Inc. 13.04 -0.51-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-01 MAT Mattel, Inc. 13.55 -0.57-4.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-31 MAT Mattel, Inc. 14.12 -1.46-9.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-30 MAT Mattel, Inc. 15.58 1.5811.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-27 MAT Mattel, Inc. 14.00 -1.37-8.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-26 MAT Mattel, Inc. 15.37 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-25 MAT Mattel, Inc. 15.45 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-24 MAT Mattel, Inc. 15.40 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-23 MAT Mattel, Inc. 15.46 -0.51-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-20 MAT Mattel, Inc. 15.97 0.161.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-19 MAT Mattel, Inc. 15.81 0.181.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-18 MAT Mattel, Inc. 15.63 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-17 MAT Mattel, Inc. 15.59 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-16 MAT Mattel, Inc. 15.75 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-13 MAT Mattel, Inc. 15.74 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-12 MAT Mattel, Inc. 15.62 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-11 MAT Mattel, Inc. 15.66 0.150.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-10 MAT Mattel, Inc. 15.51 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-09 MAT Mattel, Inc. 15.60 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-06 MAT Mattel, Inc. 15.55 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-05 MAT Mattel, Inc. 15.56 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-04 MAT Mattel, Inc. 15.72 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-03 MAT Mattel, Inc. 15.68 0.301.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-02 MAT Mattel, Inc. 15.38 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-29 MAT Mattel, Inc. 15.48 0.473.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-28 MAT Mattel, Inc. 15.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-27 MAT Mattel, Inc. 15.01 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-26 MAT Mattel, Inc. 14.98 0.271.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-25 MAT Mattel, Inc. 14.71 0.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-22 MAT Mattel, Inc. 14.52 -0.48-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-21 MAT Mattel, Inc. 15.00 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-20 MAT Mattel, Inc. 15.01 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-19 MAT Mattel, Inc. 15.05 0.181.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-18 MAT Mattel, Inc. 14.87 -0.99-6.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-15 MAT Mattel, Inc. 15.86 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-14 MAT Mattel, Inc. 15.84 -0.26-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-13 MAT Mattel, Inc. 16.10 0.402.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-12 MAT Mattel, Inc. 15.70 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-11 MAT Mattel, Inc. 15.58 0.301.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-08 MAT Mattel, Inc. 15.28 -0.28-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-07 MAT Mattel, Inc. 15.56 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-06 MAT Mattel, Inc. 15.69 -0.52-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-05 MAT Mattel, Inc. 16.21 -0.27-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-01 MAT Mattel, Inc. 16.48 0.261.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-31 MAT Mattel, Inc. 16.22 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-30 MAT Mattel, Inc. 16.12 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-29 MAT Mattel, Inc. 16.11 -0.36-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-28 MAT Mattel, Inc. 16.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-25 MAT Mattel, Inc. 16.47 0.231.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-24 MAT Mattel, Inc. 16.24 0.201.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-23 MAT Mattel, Inc. 16.04 -0.27-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-22 MAT Mattel, Inc. 16.31 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-21 MAT Mattel, Inc. 16.42 -0.25-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-18 MAT Mattel, Inc. 16.67 -0.35-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-17 MAT Mattel, Inc. 17.02 -0.25-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-16 MAT Mattel, Inc. 17.26 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-15 MAT Mattel, Inc. 17.33 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-14 MAT Mattel, Inc. 17.27 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-11 MAT Mattel, Inc. 17.35 -0.23-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-10 MAT Mattel, Inc. 17.58 -0.26-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-09 MAT Mattel, Inc. 17.84 -0.41-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-08 MAT Mattel, Inc. 18.25 -0.37-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-07 MAT Mattel, Inc. 18.61 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-04 MAT Mattel, Inc. 18.83 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-03 MAT Mattel, Inc. 18.81 18.81N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Learn More About POWR Ratings Top Stories View All Cowen Drops Price Target on General Electric Company (GE) Walmart Inc (WMT) Cuts FY19 Profit Outlook Johnson & Johnson (JNJ) Eclipses Q3 Expectations UnitedHealth Group Inc (UNH) Raises Outlook After Earnings Beat Twilio Inc (TWLO) Expands its Bench with $2B Acquisition View All Top Stories
