Mattel, Inc. (MAT) Ratings Add MAT to Watchlist Sign Up For Free MAT Home MAT News MAT Ratings MAT Charts MAT Dividends MAT Social MAT - POWR Rating™ Sign Up for Ratings Overall POWR Rating™ To view MAT's real-time POWR Rating™, sign up now. Access Ratings for Free MAT - POWR Components Trade Grade Buy & Hold Grade Peer Grade Category Grade Learn More About POWR Ratings Mattel, Inc. (MAT) Ratings History Chart Access our full ratings history chart by signing up now! Mattel, Inc. (MAT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade 2018-04-20 MAT Mattel, Inc. 12.96 -0.49-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 MAT Mattel, Inc. 13.45 -0.44-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 MAT Mattel, Inc. 13.89 -0.44-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 MAT Mattel, Inc. 14.33 -0.39-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 MAT Mattel, Inc. 14.72 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 MAT Mattel, Inc. 14.64 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 MAT Mattel, Inc. 14.68 0.271.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 MAT Mattel, Inc. 14.41 0.896.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 MAT Mattel, Inc. 13.52 0.423.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 MAT Mattel, Inc. 13.10 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 MAT Mattel, Inc. 13.12 -0.12-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 MAT Mattel, Inc. 13.24 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 MAT Mattel, Inc. 13.21 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 MAT Mattel, Inc. 13.17 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 MAT Mattel, Inc. 13.07 -0.08-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 MAT Mattel, Inc. 13.15 0.050.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 MAT Mattel, Inc. 13.10 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 MAT Mattel, Inc. 13.19 0.171.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 MAT Mattel, Inc. 13.02 -0.21-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 MAT Mattel, Inc. 13.23 0.332.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 MAT Mattel, Inc. 12.90 0.100.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 MAT Mattel, Inc. 12.80 -0.17-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 MAT Mattel, Inc. 12.97 -0.25-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 MAT Mattel, Inc. 13.22 -0.64-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 MAT Mattel, Inc. 13.86 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 MAT Mattel, Inc. 13.84 -0.34-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 MAT Mattel, Inc. 14.18 -0.29-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 MAT Mattel, Inc. 14.47 -0.52-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-12 MAT Mattel, Inc. 14.99 0.161.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-09 MAT Mattel, Inc. 14.84 -1.14-7.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-08 MAT Mattel, Inc. 15.97 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-07 MAT Mattel, Inc. 15.98 -0.46-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-06 MAT Mattel, Inc. 16.44 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-05 MAT Mattel, Inc. 16.42 -0.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-02 MAT Mattel, Inc. 16.57 0.724.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-01 MAT Mattel, Inc. 15.85 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-28 MAT Mattel, Inc. 15.90 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-27 MAT Mattel, Inc. 15.97 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-26 MAT Mattel, Inc. 16.08 -0.56-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-23 MAT Mattel, Inc. 16.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-22 MAT Mattel, Inc. 16.64 -0.38-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-21 MAT Mattel, Inc. 17.02 0.553.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-20 MAT Mattel, Inc. 16.47 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-16 MAT Mattel, Inc. 16.55 -0.41-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-15 MAT Mattel, Inc. 16.96 0.452.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-14 MAT Mattel, Inc. 16.51 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-13 MAT Mattel, Inc. 16.36 -1.00-5.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-12 MAT Mattel, Inc. 17.36 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-09 MAT Mattel, Inc. 17.27 1.277.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-08 MAT Mattel, Inc. 16.00 -1.00-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-07 MAT Mattel, Inc. 17.00 0.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-06 MAT Mattel, Inc. 16.85 0.623.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-05 MAT Mattel, Inc. 16.23 -0.30-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-02 MAT Mattel, Inc. 16.53 1.217.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-01 MAT Mattel, Inc. 15.32 -0.52-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-31 MAT Mattel, Inc. 15.84 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-30 MAT Mattel, Inc. 15.99 -0.13-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-29 MAT Mattel, Inc. 16.12 -0.45-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-26 MAT Mattel, Inc. 16.57 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-25 MAT Mattel, Inc. 16.64 -0.63-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-24 MAT Mattel, Inc. 17.27 -0.49-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-23 MAT Mattel, Inc. 17.76 1.6710.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-22 MAT Mattel, Inc. 16.09 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-19 MAT Mattel, Inc. 16.14 0.915.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-18 MAT Mattel, Inc. 15.23 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-17 MAT Mattel, Inc. 15.16 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-16 MAT Mattel, Inc. 15.12 -0.17-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-12 MAT Mattel, Inc. 15.29 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-11 MAT Mattel, Inc. 15.48 -0.20-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-10 MAT Mattel, Inc. 15.68 -0.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-09 MAT Mattel, Inc. 15.82 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-08 MAT Mattel, Inc. 15.81 -0.45-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-05 MAT Mattel, Inc. 16.26 0.352.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-04 MAT Mattel, Inc. 15.91 -0.23-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-03 MAT Mattel, Inc. 16.14 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-02 MAT Mattel, Inc. 16.02 0.644.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-29 MAT Mattel, Inc. 15.38 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-28 MAT Mattel, Inc. 15.34 -0.28-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-27 MAT Mattel, Inc. 15.62 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-26 MAT Mattel, Inc. 15.72 -0.12-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-22 MAT Mattel, Inc. 15.84 0.130.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-21 MAT Mattel, Inc. 15.71 0.593.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-20 MAT Mattel, Inc. 15.12 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-19 MAT Mattel, Inc. 15.10 0.261.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-18 MAT Mattel, Inc. 14.84 -0.64-4.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-15 MAT Mattel, Inc. 15.48 -0.76-4.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-14 MAT Mattel, Inc. 16.24 0.654.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-13 MAT Mattel, Inc. 15.59 0.976.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-12 MAT Mattel, Inc. 14.62 -0.75-4.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-11 MAT Mattel, Inc. 15.37 0.332.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-08 MAT Mattel, Inc. 15.04 -0.35-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-07 MAT Mattel, Inc. 15.39 0.231.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-06 MAT Mattel, Inc. 15.16 -0.79-4.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-05 MAT Mattel, Inc. 15.95 -0.90-5.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-04 MAT Mattel, Inc. 16.85 -0.41-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-12-01 MAT Mattel, Inc. 17.26 -0.99-5.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-30 MAT Mattel, Inc. 18.25 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-29 MAT Mattel, Inc. 18.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-28 MAT Mattel, Inc. 18.24 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-27 MAT Mattel, Inc. 18.23 -0.28-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-24 MAT Mattel, Inc. 18.51 -0.30-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-22 MAT Mattel, Inc. 18.81 0.281.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-21 MAT Mattel, Inc. 18.53 -0.20-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-20 MAT Mattel, Inc. 18.73 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-17 MAT Mattel, Inc. 18.68 0.462.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-16 MAT Mattel, Inc. 18.22 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-15 MAT Mattel, Inc. 18.32 -0.22-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-14 MAT Mattel, Inc. 18.54 0.905.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-13 MAT Mattel, Inc. 17.64 3.0220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-10 MAT Mattel, Inc. 14.62 0.694.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-09 MAT Mattel, Inc. 13.93 0.634.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-08 MAT Mattel, Inc. 13.30 0.241.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-07 MAT Mattel, Inc. 13.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-06 MAT Mattel, Inc. 13.06 -0.06-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-03 MAT Mattel, Inc. 13.12 0.080.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-02 MAT Mattel, Inc. 13.04 -0.51-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-11-01 MAT Mattel, Inc. 13.55 -0.57-4.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-31 MAT Mattel, Inc. 14.12 -1.46-9.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-30 MAT Mattel, Inc. 15.58 1.5811.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-27 MAT Mattel, Inc. 14.00 -1.37-8.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-26 MAT Mattel, Inc. 15.37 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-25 MAT Mattel, Inc. 15.45 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-24 MAT Mattel, Inc. 15.40 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-23 MAT Mattel, Inc. 15.46 -0.51-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-20 MAT Mattel, Inc. 15.97 0.161.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-19 MAT Mattel, Inc. 15.81 0.181.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-18 MAT Mattel, Inc. 15.63 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-17 MAT Mattel, Inc. 15.59 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-16 MAT Mattel, Inc. 15.75 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-13 MAT Mattel, Inc. 15.74 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-12 MAT Mattel, Inc. 15.62 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-11 MAT Mattel, Inc. 15.66 0.150.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-10 MAT Mattel, Inc. 15.51 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-09 MAT Mattel, Inc. 15.60 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-06 MAT Mattel, Inc. 15.55 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-05 MAT Mattel, Inc. 15.56 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-04 MAT Mattel, Inc. 15.72 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-03 MAT Mattel, Inc. 15.68 0.301.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-10-02 MAT Mattel, Inc. 15.38 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-29 MAT Mattel, Inc. 15.48 0.473.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-28 MAT Mattel, Inc. 15.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-27 MAT Mattel, Inc. 15.01 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-26 MAT Mattel, Inc. 14.98 0.271.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-25 MAT Mattel, Inc. 14.71 0.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-22 MAT Mattel, Inc. 14.52 -0.48-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-21 MAT Mattel, Inc. 15.00 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-20 MAT Mattel, Inc. 15.01 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-19 MAT Mattel, Inc. 15.05 0.181.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-18 MAT Mattel, Inc. 14.87 -0.99-6.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-15 MAT Mattel, Inc. 15.86 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-14 MAT Mattel, Inc. 15.84 -0.26-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-13 MAT Mattel, Inc. 16.10 0.402.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-12 MAT Mattel, Inc. 15.70 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-11 MAT Mattel, Inc. 15.58 0.301.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-08 MAT Mattel, Inc. 15.28 -0.28-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-07 MAT Mattel, Inc. 15.56 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-06 MAT Mattel, Inc. 15.69 -0.52-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-05 MAT Mattel, Inc. 16.21 -0.27-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-09-01 MAT Mattel, Inc. 16.48 0.261.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-31 MAT Mattel, Inc. 16.22 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-30 MAT Mattel, Inc. 16.12 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-29 MAT Mattel, Inc. 16.11 -0.36-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-28 MAT Mattel, Inc. 16.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-25 MAT Mattel, Inc. 16.47 0.231.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-24 MAT Mattel, Inc. 16.24 0.201.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-23 MAT Mattel, Inc. 16.04 -0.27-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-22 MAT Mattel, Inc. 16.31 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-21 MAT Mattel, Inc. 16.42 -0.25-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-18 MAT Mattel, Inc. 16.67 -0.35-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-17 MAT Mattel, Inc. 17.02 -0.25-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-16 MAT Mattel, Inc. 17.26 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-15 MAT Mattel, Inc. 17.33 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-14 MAT Mattel, Inc. 17.27 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-11 MAT Mattel, Inc. 17.35 -0.23-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-10 MAT Mattel, Inc. 17.58 -0.26-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-09 MAT Mattel, Inc. 17.84 -0.41-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-08 MAT Mattel, Inc. 18.25 -0.37-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-07 MAT Mattel, Inc. 18.61 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-04 MAT Mattel, Inc. 18.83 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-03 MAT Mattel, Inc. 18.81 -0.63-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-02 MAT Mattel, Inc. 19.45 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-08-01 MAT Mattel, Inc. 19.54 -0.30-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-31 MAT Mattel, Inc. 19.84 0.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-28 MAT Mattel, Inc. 19.46 -1.65-7.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-27 MAT Mattel, Inc. 21.11 0.381.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-26 MAT Mattel, Inc. 20.73 -0.17-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-25 MAT Mattel, Inc. 20.90 0.291.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-24 MAT Mattel, Inc. 20.61 -0.82-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-21 MAT Mattel, Inc. 21.44 0.321.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-20 MAT Mattel, Inc. 21.12 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-19 MAT Mattel, Inc. 21.11 0.452.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-18 MAT Mattel, Inc. 20.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-17 MAT Mattel, Inc. 20.66 -0.21-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-14 MAT Mattel, Inc. 20.87 0.331.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-13 MAT Mattel, Inc. 20.55 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-12 MAT Mattel, Inc. 20.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-11 MAT Mattel, Inc. 20.69 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-10 MAT Mattel, Inc. 20.73 0.110.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-07 MAT Mattel, Inc. 20.62 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-06 MAT Mattel, Inc. 20.57 -0.21-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-05 MAT Mattel, Inc. 20.78 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-07-03 MAT Mattel, Inc. 20.80 -0.54-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-30 MAT Mattel, Inc. 21.34 0.653.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-29 MAT Mattel, Inc. 20.68 0.180.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-28 MAT Mattel, Inc. 20.51 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-27 MAT Mattel, Inc. 20.45 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-26 MAT Mattel, Inc. 20.43 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-23 MAT Mattel, Inc. 20.50 0.381.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-22 MAT Mattel, Inc. 20.12 0.311.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-21 MAT Mattel, Inc. 19.81 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-20 MAT Mattel, Inc. 19.84 -0.41-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-19 MAT Mattel, Inc. 20.25 -0.29-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-16 MAT Mattel, Inc. 20.54 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-15 MAT Mattel, Inc. 20.49 -1.47-6.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-14 MAT Mattel, Inc. 21.95 -0.50-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-13 MAT Mattel, Inc. 22.45 0.421.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-12 MAT Mattel, Inc. 22.03 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-09 MAT Mattel, Inc. 22.07 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-08 MAT Mattel, Inc. 22.23 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-07 MAT Mattel, Inc. 22.17 -0.43-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-06 MAT Mattel, Inc. 22.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-05 MAT Mattel, Inc. 22.60 0.241.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-02 MAT Mattel, Inc. 22.36 -0.22-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-06-01 MAT Mattel, Inc. 22.58 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-31 MAT Mattel, Inc. 22.71 0.160.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-30 MAT Mattel, Inc. 22.55 0.220.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-26 MAT Mattel, Inc. 22.33 0.351.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-25 MAT Mattel, Inc. 21.98 -0.23-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-24 MAT Mattel, Inc. 22.21 0.653.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-23 MAT Mattel, Inc. 21.56 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-22 MAT Mattel, Inc. 21.69 -0.26-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-19 MAT Mattel, Inc. 21.95 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-18 MAT Mattel, Inc. 21.88 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-17 MAT Mattel, Inc. 21.96 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-16 MAT Mattel, Inc. 22.07 0.190.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-15 MAT Mattel, Inc. 21.89 -0.21-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-12 MAT Mattel, Inc. 22.10 0.261.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-11 MAT Mattel, Inc. 21.84 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-10 MAT Mattel, Inc. 22.00 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-09 MAT Mattel, Inc. 21.86 0.200.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-08 MAT Mattel, Inc. 21.65 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-05 MAT Mattel, Inc. 21.55 0.331.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-04 MAT Mattel, Inc. 21.22 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-03 MAT Mattel, Inc. 21.18 -0.31-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-02 MAT Mattel, Inc. 21.50 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-05-01 MAT Mattel, Inc. 21.43 -0.42-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-28 MAT Mattel, Inc. 21.85 -0.15-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-27 MAT Mattel, Inc. 21.99 0.180.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-26 MAT Mattel, Inc. 21.82 0.251.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-25 MAT Mattel, Inc. 21.56 0.522.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-24 MAT Mattel, Inc. 21.05 -0.19-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-21 MAT Mattel, Inc. 21.23 -3.33-13.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-20 MAT Mattel, Inc. 24.57 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-19 MAT Mattel, Inc. 24.47 -0.13-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-18 MAT Mattel, Inc. 24.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-17 MAT Mattel, Inc. 24.60 0.220.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-13 MAT Mattel, Inc. 24.37 -0.70-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-12 MAT Mattel, Inc. 25.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-11 MAT Mattel, Inc. 25.07 0.331.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-10 MAT Mattel, Inc. 24.74 0.461.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-07 MAT Mattel, Inc. 24.28 -0.40-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-06 MAT Mattel, Inc. 24.68 0.190.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-05 MAT Mattel, Inc. 24.50 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-04 MAT Mattel, Inc. 24.33 -0.56-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-04-03 MAT Mattel, Inc. 24.89 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-31 MAT Mattel, Inc. 24.96 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-30 MAT Mattel, Inc. 24.75 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-29 MAT Mattel, Inc. 24.71 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-28 MAT Mattel, Inc. 24.79 0.271.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-27 MAT Mattel, Inc. 24.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-24 MAT Mattel, Inc. 24.52 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-23 MAT Mattel, Inc. 24.44 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-22 MAT Mattel, Inc. 24.42 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-21 MAT Mattel, Inc. 24.32 -0.34-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-20 MAT Mattel, Inc. 24.66 -0.34-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-17 MAT Mattel, Inc. 25.00 0.281.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-16 MAT Mattel, Inc. 24.72 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-15 MAT Mattel, Inc. 24.94 0.401.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-14 MAT Mattel, Inc. 24.54 -0.27-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-13 MAT Mattel, Inc. 24.81 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-10 MAT Mattel, Inc. 24.89 0.331.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-09 MAT Mattel, Inc. 24.56 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-08 MAT Mattel, Inc. 24.49 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-07 MAT Mattel, Inc. 24.38 -0.44-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-06 MAT Mattel, Inc. 24.82 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-03 MAT Mattel, Inc. 24.80 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-02 MAT Mattel, Inc. 24.71 -0.19-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-03-01 MAT Mattel, Inc. 24.90 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-28 MAT Mattel, Inc. 25.07 -0.26-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-27 MAT Mattel, Inc. 25.34 0.230.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-24 MAT Mattel, Inc. 25.10 0.220.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-23 MAT Mattel, Inc. 24.88 -0.23-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-22 MAT Mattel, Inc. 25.11 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-21 MAT Mattel, Inc. 25.13 -0.30-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-17 MAT Mattel, Inc. 25.43 0.421.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-16 MAT Mattel, Inc. 25.01 -0.32-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-15 MAT Mattel, Inc. 25.34 0.301.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-14 MAT Mattel, Inc. 25.03 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-13 MAT Mattel, Inc. 24.88 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-10 MAT Mattel, Inc. 24.71 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-09 MAT Mattel, Inc. 24.80 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2017-02-08 MAT Mattel, Inc. 24.92 24.92N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Learn More About POWR Ratings Top Stories View All General Electric Company (GE) Faces Yet Another Hurdle In Southwest Engine Failure Facebook Inc (FB) Hopes To Avoid India Election Scandal With New Fact-Checking Initiative Former Twitter Inc (TWTR) Bear Turns Bullish, Now Sees 27% Upside FAA Orders Deeper Inspections Of Boeing Co (BA) Aircraft Following Fatal Southwest Incident Verizon Communications Inc. (VZ) And AT&T Fall Amid Potential eSIM Antitrust Action View All Top Stories
