FlexShares Disciplined Duration MBS Index Fund (MBSD) Ratings



FlexShares Disciplined Duration MBS Index Fund (MBSD): $20.77

-0.02 (-0.10%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


FlexShares Disciplined Duration MBS Index Fund (MBSD) Ratings History Chart

Free access to the full ratings history for MBSD. Sign up now!

FlexShares Disciplined Duration MBS Index Fund (MBSD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-31 MBSD FlexShares Disciplined Duration MBS Index Fund 20.79 20.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 MBSD FlexShares Disciplined Duration MBS Index Fund 20.76 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 MBSD FlexShares Disciplined Duration MBS Index Fund 20.83 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 MBSD FlexShares Disciplined Duration MBS Index Fund 20.84 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 MBSD FlexShares Disciplined Duration MBS Index Fund 20.88 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 MBSD FlexShares Disciplined Duration MBS Index Fund 20.85 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.75 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.80 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 MBSD FlexShares Disciplined Duration MBS Index Fund 20.90 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 MBSD FlexShares Disciplined Duration MBS Index Fund 20.77 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.79 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 MBSD FlexShares Disciplined Duration MBS Index Fund 20.75 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 MBSD FlexShares Disciplined Duration MBS Index Fund 20.65 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 MBSD FlexShares Disciplined Duration MBS Index Fund 20.70 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.69 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 MBSD FlexShares Disciplined Duration MBS Index Fund 20.43 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 MBSD FlexShares Disciplined Duration MBS Index Fund 20.50 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 MBSD FlexShares Disciplined Duration MBS Index Fund 20.42 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 MBSD FlexShares Disciplined Duration MBS Index Fund 20.37 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.41 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 MBSD FlexShares Disciplined Duration MBS Index Fund 20.38 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 MBSD FlexShares Disciplined Duration MBS Index Fund 20.44 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.50 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.55 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.50 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.59 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 MBSD FlexShares Disciplined Duration MBS Index Fund 20.70 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 MBSD FlexShares Disciplined Duration MBS Index Fund 20.69 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 MBSD FlexShares Disciplined Duration MBS Index Fund 20.66 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.63 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 MBSD FlexShares Disciplined Duration MBS Index Fund 20.51 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 MBSD FlexShares Disciplined Duration MBS Index Fund 20.51 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 MBSD FlexShares Disciplined Duration MBS Index Fund 20.57 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 MBSD FlexShares Disciplined Duration MBS Index Fund 20.65 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.51 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 MBSD FlexShares Disciplined Duration MBS Index Fund 20.48 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 MBSD FlexShares Disciplined Duration MBS Index Fund 20.63 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 MBSD FlexShares Disciplined Duration MBS Index Fund 20.60 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 MBSD FlexShares Disciplined Duration MBS Index Fund 20.46 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.36 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 MBSD FlexShares Disciplined Duration MBS Index Fund 20.40 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 MBSD FlexShares Disciplined Duration MBS Index Fund 20.42 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.33 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.27 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 MBSD FlexShares Disciplined Duration MBS Index Fund 20.29 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 MBSD FlexShares Disciplined Duration MBS Index Fund 20.31 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 MBSD FlexShares Disciplined Duration MBS Index Fund 20.40 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 MBSD FlexShares Disciplined Duration MBS Index Fund 20.33 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 MBSD FlexShares Disciplined Duration MBS Index Fund 20.22 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 MBSD FlexShares Disciplined Duration MBS Index Fund 20.27 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 MBSD FlexShares Disciplined Duration MBS Index Fund 20.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 MBSD FlexShares Disciplined Duration MBS Index Fund 19.91 -0.37
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 MBSD FlexShares Disciplined Duration MBS Index Fund 19.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 MBSD FlexShares Disciplined Duration MBS Index Fund 19.81 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 MBSD FlexShares Disciplined Duration MBS Index Fund 19.86 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 MBSD FlexShares Disciplined Duration MBS Index Fund 19.81 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 MBSD FlexShares Disciplined Duration MBS Index Fund 19.89 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 MBSD FlexShares Disciplined Duration MBS Index Fund 19.91 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 MBSD FlexShares Disciplined Duration MBS Index Fund 19.86 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 MBSD FlexShares Disciplined Duration MBS Index Fund 19.96 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 MBSD FlexShares Disciplined Duration MBS Index Fund 19.99 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 MBSD FlexShares Disciplined Duration MBS Index Fund 19.90 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 MBSD FlexShares Disciplined Duration MBS Index Fund 19.83 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 MBSD FlexShares Disciplined Duration MBS Index Fund 19.66 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 MBSD FlexShares Disciplined Duration MBS Index Fund 19.63 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 MBSD FlexShares Disciplined Duration MBS Index Fund 19.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 MBSD FlexShares Disciplined Duration MBS Index Fund 19.69 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 MBSD FlexShares Disciplined Duration MBS Index Fund 19.84 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 MBSD FlexShares Disciplined Duration MBS Index Fund 19.81 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 MBSD FlexShares Disciplined Duration MBS Index Fund 19.76 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 MBSD FlexShares Disciplined Duration MBS Index Fund 19.79 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 MBSD FlexShares Disciplined Duration MBS Index Fund 19.88 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 MBSD FlexShares Disciplined Duration MBS Index Fund 19.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 MBSD FlexShares Disciplined Duration MBS Index Fund 19.87 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 MBSD FlexShares Disciplined Duration MBS Index Fund 19.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 MBSD FlexShares Disciplined Duration MBS Index Fund 19.99 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 MBSD FlexShares Disciplined Duration MBS Index Fund 20.04 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 MBSD FlexShares Disciplined Duration MBS Index Fund 20.13 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 MBSD FlexShares Disciplined Duration MBS Index Fund 20.08 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 MBSD FlexShares Disciplined Duration MBS Index Fund 19.99 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.06 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 MBSD FlexShares Disciplined Duration MBS Index Fund 20.12 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 MBSD FlexShares Disciplined Duration MBS Index Fund 19.79 -0.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 MBSD FlexShares Disciplined Duration MBS Index Fund 19.83 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.10 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.25 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.33 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.40 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 MBSD FlexShares Disciplined Duration MBS Index Fund 20.45 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 MBSD FlexShares Disciplined Duration MBS Index Fund 20.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 MBSD FlexShares Disciplined Duration MBS Index Fund 20.49 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 MBSD FlexShares Disciplined Duration MBS Index Fund 20.61 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 MBSD FlexShares Disciplined Duration MBS Index Fund 20.64 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 MBSD FlexShares Disciplined Duration MBS Index Fund 20.67 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 MBSD FlexShares Disciplined Duration MBS Index Fund 20.68 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.63 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 MBSD FlexShares Disciplined Duration MBS Index Fund 20.75 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 MBSD FlexShares Disciplined Duration MBS Index Fund 20.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 MBSD FlexShares Disciplined Duration MBS Index Fund 20.77 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 MBSD FlexShares Disciplined Duration MBS Index Fund 20.79 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.84 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 MBSD FlexShares Disciplined Duration MBS Index Fund 20.88 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 MBSD FlexShares Disciplined Duration MBS Index Fund 20.83 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.88 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.90 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.94 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 MBSD FlexShares Disciplined Duration MBS Index Fund 21.03 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 MBSD FlexShares Disciplined Duration MBS Index Fund 21.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 MBSD FlexShares Disciplined Duration MBS Index Fund 21.09 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 MBSD FlexShares Disciplined Duration MBS Index Fund 21.13 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 MBSD FlexShares Disciplined Duration MBS Index Fund 21.07 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 MBSD FlexShares Disciplined Duration MBS Index Fund 21.13 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 MBSD FlexShares Disciplined Duration MBS Index Fund 21.11 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 MBSD FlexShares Disciplined Duration MBS Index Fund 21.06 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 MBSD FlexShares Disciplined Duration MBS Index Fund 21.10 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 MBSD FlexShares Disciplined Duration MBS Index Fund 21.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 MBSD FlexShares Disciplined Duration MBS Index Fund 21.20 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 MBSD FlexShares Disciplined Duration MBS Index Fund 21.14 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 MBSD FlexShares Disciplined Duration MBS Index Fund 21.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 MBSD FlexShares Disciplined Duration MBS Index Fund 21.29 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 MBSD FlexShares Disciplined Duration MBS Index Fund 21.24 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 MBSD FlexShares Disciplined Duration MBS Index Fund 21.18 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 MBSD FlexShares Disciplined Duration MBS Index Fund 21.02 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 MBSD FlexShares Disciplined Duration MBS Index Fund 21.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 MBSD FlexShares Disciplined Duration MBS Index Fund 21.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 MBSD FlexShares Disciplined Duration MBS Index Fund 21.01 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.92 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.83 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 MBSD FlexShares Disciplined Duration MBS Index Fund 20.88 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 MBSD FlexShares Disciplined Duration MBS Index Fund 20.84 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.85 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 MBSD FlexShares Disciplined Duration MBS Index Fund 20.83 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 MBSD FlexShares Disciplined Duration MBS Index Fund 20.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.92 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 MBSD FlexShares Disciplined Duration MBS Index Fund 20.99 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 MBSD FlexShares Disciplined Duration MBS Index Fund 20.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.75 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 MBSD FlexShares Disciplined Duration MBS Index Fund 20.64 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 MBSD FlexShares Disciplined Duration MBS Index Fund 20.69 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 MBSD FlexShares Disciplined Duration MBS Index Fund 20.71 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.73 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.66 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.57 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 MBSD FlexShares Disciplined Duration MBS Index Fund 20.58 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 MBSD FlexShares Disciplined Duration MBS Index Fund 20.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 MBSD FlexShares Disciplined Duration MBS Index Fund 20.53 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 MBSD FlexShares Disciplined Duration MBS Index Fund 20.41 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.54 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 MBSD FlexShares Disciplined Duration MBS Index Fund 20.76 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 MBSD FlexShares Disciplined Duration MBS Index Fund 20.91 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 MBSD FlexShares Disciplined Duration MBS Index Fund 20.92 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 MBSD FlexShares Disciplined Duration MBS Index Fund 20.94 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.92 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 MBSD FlexShares Disciplined Duration MBS Index Fund 21.01 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 MBSD FlexShares Disciplined Duration MBS Index Fund 21.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 MBSD FlexShares Disciplined Duration MBS Index Fund 20.98 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 MBSD FlexShares Disciplined Duration MBS Index Fund 21.05 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 MBSD FlexShares Disciplined Duration MBS Index Fund 21.10 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 MBSD FlexShares Disciplined Duration MBS Index Fund 21.08 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 MBSD FlexShares Disciplined Duration MBS Index Fund 21.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 MBSD FlexShares Disciplined Duration MBS Index Fund 21.08 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 MBSD FlexShares Disciplined Duration MBS Index Fund 20.95 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.99 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.95 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 MBSD FlexShares Disciplined Duration MBS Index Fund 20.91 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 MBSD FlexShares Disciplined Duration MBS Index Fund 20.85 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 MBSD FlexShares Disciplined Duration MBS Index Fund 20.93 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 MBSD FlexShares Disciplined Duration MBS Index Fund 20.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 MBSD FlexShares Disciplined Duration MBS Index Fund 20.95 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 MBSD FlexShares Disciplined Duration MBS Index Fund 20.84 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 MBSD FlexShares Disciplined Duration MBS Index Fund 20.77 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 MBSD FlexShares Disciplined Duration MBS Index Fund 20.82 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 MBSD FlexShares Disciplined Duration MBS Index Fund 20.89 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 MBSD FlexShares Disciplined Duration MBS Index Fund 20.80 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 MBSD FlexShares Disciplined Duration MBS Index Fund 20.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 MBSD FlexShares Disciplined Duration MBS Index Fund 20.90 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 MBSD FlexShares Disciplined Duration MBS Index Fund 20.94 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 MBSD FlexShares Disciplined Duration MBS Index Fund 20.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 MBSD FlexShares Disciplined Duration MBS Index Fund 20.95 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 MBSD FlexShares Disciplined Duration MBS Index Fund 20.77 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 MBSD FlexShares Disciplined Duration MBS Index Fund 20.86 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 MBSD FlexShares Disciplined Duration MBS Index Fund 20.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 MBSD FlexShares Disciplined Duration MBS Index Fund 20.92 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 MBSD FlexShares Disciplined Duration MBS Index Fund 20.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 MBSD FlexShares Disciplined Duration MBS Index Fund 21.02 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 MBSD FlexShares Disciplined Duration MBS Index Fund 21.04 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 MBSD FlexShares Disciplined Duration MBS Index Fund 21.15 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 MBSD FlexShares Disciplined Duration MBS Index Fund 21.11 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 MBSD FlexShares Disciplined Duration MBS Index Fund 21.08 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 MBSD FlexShares Disciplined Duration MBS Index Fund 21.14 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 MBSD FlexShares Disciplined Duration MBS Index Fund 21.25 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 MBSD FlexShares Disciplined Duration MBS Index Fund 21.27 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 MBSD FlexShares Disciplined Duration MBS Index Fund 21.32 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 MBSD FlexShares Disciplined Duration MBS Index Fund 21.43 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 MBSD FlexShares Disciplined Duration MBS Index Fund 21.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 MBSD FlexShares Disciplined Duration MBS Index Fund 21.47 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 MBSD FlexShares Disciplined Duration MBS Index Fund 21.43 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 MBSD FlexShares Disciplined Duration MBS Index Fund 21.34 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 MBSD FlexShares Disciplined Duration MBS Index Fund 21.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 MBSD FlexShares Disciplined Duration MBS Index Fund 21.39 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 MBSD FlexShares Disciplined Duration MBS Index Fund 21.50 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 MBSD FlexShares Disciplined Duration MBS Index Fund 21.54 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 MBSD FlexShares Disciplined Duration MBS Index Fund 21.51 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 MBSD FlexShares Disciplined Duration MBS Index Fund 21.57 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 MBSD FlexShares Disciplined Duration MBS Index Fund 21.66 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 MBSD FlexShares Disciplined Duration MBS Index Fund 21.64 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 MBSD FlexShares Disciplined Duration MBS Index Fund 21.60 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 MBSD FlexShares Disciplined Duration MBS Index Fund 21.65 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 MBSD FlexShares Disciplined Duration MBS Index Fund 21.73 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 MBSD FlexShares Disciplined Duration MBS Index Fund 21.80 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 MBSD FlexShares Disciplined Duration MBS Index Fund 21.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 MBSD FlexShares Disciplined Duration MBS Index Fund 21.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 MBSD FlexShares Disciplined Duration MBS Index Fund 21.93 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 MBSD FlexShares Disciplined Duration MBS Index Fund 21.98 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 MBSD FlexShares Disciplined Duration MBS Index Fund 22.02 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 MBSD FlexShares Disciplined Duration MBS Index Fund 21.97 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 MBSD FlexShares Disciplined Duration MBS Index Fund 21.99 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 MBSD FlexShares Disciplined Duration MBS Index Fund 22.08 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 MBSD FlexShares Disciplined Duration MBS Index Fund 21.98 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 MBSD FlexShares Disciplined Duration MBS Index Fund 21.89 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 MBSD FlexShares Disciplined Duration MBS Index Fund 21.89 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 MBSD FlexShares Disciplined Duration MBS Index Fund 21.91 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 MBSD FlexShares Disciplined Duration MBS Index Fund 21.93 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 MBSD FlexShares Disciplined Duration MBS Index Fund 21.97 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 MBSD FlexShares Disciplined Duration MBS Index Fund 21.95 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 MBSD FlexShares Disciplined Duration MBS Index Fund 21.93 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 MBSD FlexShares Disciplined Duration MBS Index Fund 21.92 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 MBSD FlexShares Disciplined Duration MBS Index Fund 21.93 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 MBSD FlexShares Disciplined Duration MBS Index Fund 21.97 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 MBSD FlexShares Disciplined Duration MBS Index Fund 21.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 MBSD FlexShares Disciplined Duration MBS Index Fund 22.08 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 MBSD FlexShares Disciplined Duration MBS Index Fund 22.10 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 MBSD FlexShares Disciplined Duration MBS Index Fund 22.14 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 MBSD FlexShares Disciplined Duration MBS Index Fund 22.18 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 MBSD FlexShares Disciplined Duration MBS Index Fund 22.25 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 MBSD FlexShares Disciplined Duration MBS Index Fund 22.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 MBSD FlexShares Disciplined Duration MBS Index Fund 22.24 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 MBSD FlexShares Disciplined Duration MBS Index Fund 22.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 MBSD FlexShares Disciplined Duration MBS Index Fund 22.23 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 MBSD FlexShares Disciplined Duration MBS Index Fund 22.20 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 MBSD FlexShares Disciplined Duration MBS Index Fund 22.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 MBSD FlexShares Disciplined Duration MBS Index Fund 22.25 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 MBSD FlexShares Disciplined Duration MBS Index Fund 22.27 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 MBSD FlexShares Disciplined Duration MBS Index Fund 22.25 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 MBSD FlexShares Disciplined Duration MBS Index Fund 22.22 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 MBSD FlexShares Disciplined Duration MBS Index Fund 22.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 MBSD FlexShares Disciplined Duration MBS Index Fund 22.24 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 MBSD FlexShares Disciplined Duration MBS Index Fund 22.31 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 MBSD FlexShares Disciplined Duration MBS Index Fund 22.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 MBSD FlexShares Disciplined Duration MBS Index Fund 22.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 MBSD FlexShares Disciplined Duration MBS Index Fund 22.36 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 MBSD FlexShares Disciplined Duration MBS Index Fund 22.29 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 MBSD FlexShares Disciplined Duration MBS Index Fund 22.33 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 MBSD FlexShares Disciplined Duration MBS Index Fund 22.39 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 MBSD FlexShares Disciplined Duration MBS Index Fund 22.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 MBSD FlexShares Disciplined Duration MBS Index Fund 22.45 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 MBSD FlexShares Disciplined Duration MBS Index Fund 22.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 MBSD FlexShares Disciplined Duration MBS Index Fund 22.50 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 MBSD FlexShares Disciplined Duration MBS Index Fund 22.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 MBSD FlexShares Disciplined Duration MBS Index Fund 22.49 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 MBSD FlexShares Disciplined Duration MBS Index Fund 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 MBSD FlexShares Disciplined Duration MBS Index Fund 22.48 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 MBSD FlexShares Disciplined Duration MBS Index Fund 22.46 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 MBSD FlexShares Disciplined Duration MBS Index Fund 22.62 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 MBSD FlexShares Disciplined Duration MBS Index Fund 22.59 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 MBSD FlexShares Disciplined Duration MBS Index Fund 22.51 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 MBSD FlexShares Disciplined Duration MBS Index Fund 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 MBSD FlexShares Disciplined Duration MBS Index Fund 22.48 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 MBSD FlexShares Disciplined Duration MBS Index Fund 22.54 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 MBSD FlexShares Disciplined Duration MBS Index Fund 22.57 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 MBSD FlexShares Disciplined Duration MBS Index Fund 22.54 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 MBSD FlexShares Disciplined Duration MBS Index Fund 22.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 MBSD FlexShares Disciplined Duration MBS Index Fund 22.60 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 MBSD FlexShares Disciplined Duration MBS Index Fund 22.58 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 MBSD FlexShares Disciplined Duration MBS Index Fund 22.52 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 MBSD FlexShares Disciplined Duration MBS Index Fund 22.61 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 MBSD FlexShares Disciplined Duration MBS Index Fund 22.55 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 MBSD FlexShares Disciplined Duration MBS Index Fund 22.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 MBSD FlexShares Disciplined Duration MBS Index Fund 22.60 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 MBSD FlexShares Disciplined Duration MBS Index Fund 22.62 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 MBSD FlexShares Disciplined Duration MBS Index Fund 22.60 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 MBSD FlexShares Disciplined Duration MBS Index Fund 22.58 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 MBSD FlexShares Disciplined Duration MBS Index Fund 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3292 seconds.