| 2023-01-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.79 |
20.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.76 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.83 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.88 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.85 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.75 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.80 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.90 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.77 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.79 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.75 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.65 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.70 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.69 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.43 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.50 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.42 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.37 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.41 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.38 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.44 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.50 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.51 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.55 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.50 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.59 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.70 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.69 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.66 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.63 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.51 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.51 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.57 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.65 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.51 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.48 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.63 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.60 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.46 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.36 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.40 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.42 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.41 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.33 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.27 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.29 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.31 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.40 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.33 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.22 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.27 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.28 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.91 |
-0.37
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.81 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.86 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.81 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.89 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.91 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.86 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.96 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.99 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.90 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.83 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.66 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.63 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.60 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.69 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.84 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.81 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.76 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.79 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.88 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.90 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.87 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.91 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.99 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.04 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.13 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.08 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.99 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.06 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.12 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.79 |
-0.34
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
19.83 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.10 |
0.26
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.25 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.33 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.33 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.40 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.45 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.49 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.50 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.61 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.64 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.67 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.68 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.63 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.75 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.77 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.79 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.84 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.88 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.83 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.88 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.90 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.94 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.03 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.04 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.09 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.13 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.07 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.13 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.11 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.06 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.10 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.08 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.20 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.14 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.16 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.29 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.24 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.18 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.02 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.03 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.01 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.92 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.83 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.88 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.84 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.85 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.83 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.83 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.92 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.99 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.96 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.75 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.64 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.69 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.71 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.73 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.66 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.57 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.58 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.57 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.53 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.41 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.54 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.76 |
0.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.91 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.92 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.94 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.92 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.01 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.98 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.05 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.10 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.08 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.08 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.95 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.99 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.95 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.91 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.85 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.93 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.91 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.95 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.84 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.77 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.82 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.89 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.80 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.82 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.90 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.94 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.95 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.77 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.86 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.92 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
20.94 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.02 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.04 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.15 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.11 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.08 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.14 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.25 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.27 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.32 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.43 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.43 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.47 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.43 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.34 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.39 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.50 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.54 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.51 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.57 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.66 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.64 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.60 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.65 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.73 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.80 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.82 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.85 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.93 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.98 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.02 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.97 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.99 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.08 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.98 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.89 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.89 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.91 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.93 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.97 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.95 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.93 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.92 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.93 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.97 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
21.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.08 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.10 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.14 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.18 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.25 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.26 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.24 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.23 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.20 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.21 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.25 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.27 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.25 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.22 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.21 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.24 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.31 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.32 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.31 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.36 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.29 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.33 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.39 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.40 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.45 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.46 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.50 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.47 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.49 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.50 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.48 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.46 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.62 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.59 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.51 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.50 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.48 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.54 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.57 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.54 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.56 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.60 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.58 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.52 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.61 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.55 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.60 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.62 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.60 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.58 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
MBSD |
FlexShares Disciplined Duration MBS Index Fund |
22.57 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
