Moelis & Company Class A Common Stock (MC) Ratings

Add MC to Watchlist
Sign Up

MC - POWR Ratings™

Overall POWR Ratings™

To view MC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

MC - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Moelis & Company Class A Common Stock (MC) Ratings History Chart

Access our full ratings history chart by signing up now!

Moelis & Company Class A Common Stock (MC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-05	MC	Moelis & Company Class A Common Stock	46.56	46.56 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	MC	Moelis & Company Class A Common Stock	45.48	-1.08 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	MC	Moelis & Company Class A Common Stock	45.89	0.41 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	MC	Moelis & Company Class A Common Stock	46.61	0.72 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	MC	Moelis & Company Class A Common Stock	46.83	0.23 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	MC	Moelis & Company Class A Common Stock	47.51	0.68 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	MC	Moelis & Company Class A Common Stock	46.83	-0.68 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	MC	Moelis & Company Class A Common Stock	47.69	0.86 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	MC	Moelis & Company Class A Common Stock	48.18	0.50 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	MC	Moelis & Company Class A Common Stock	48.00	-0.18 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	MC	Moelis & Company Class A Common Stock	48.41	0.41 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	MC	Moelis & Company Class A Common Stock	48.59	0.18 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	MC	Moelis & Company Class A Common Stock	48.68	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	MC	Moelis & Company Class A Common Stock	49.62	0.95 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	MC	Moelis & Company Class A Common Stock	48.36	-1.26 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	MC	Moelis & Company Class A Common Stock	48.86	0.50 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	MC	Moelis & Company Class A Common Stock	48.18	-0.68 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	MC	Moelis & Company Class A Common Stock	48.45	0.27 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	MC	Moelis & Company Class A Common Stock	48.54	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	MC	Moelis & Company Class A Common Stock	48.38	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	MC	Moelis & Company Class A Common Stock	49.06	0.68 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	MC	Moelis & Company Class A Common Stock	49.83	0.77 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	MC	Moelis & Company Class A Common Stock	50.11	0.27 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	MC	Moelis & Company Class A Common Stock	50.51	0.41 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	MC	Moelis & Company Class A Common Stock	51.24	0.73 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	MC	Moelis & Company Class A Common Stock	51.47	0.23 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	MC	Moelis & Company Class A Common Stock	51.51	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	MC	Moelis & Company Class A Common Stock	51.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	MC	Moelis & Company Class A Common Stock	52.42	0.91 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	MC	Moelis & Company Class A Common Stock	53.15	0.73 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	MC	Moelis & Company Class A Common Stock	53.10	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	MC	Moelis & Company Class A Common Stock	53.19	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	MC	Moelis & Company Class A Common Stock	53.60	0.41 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	MC	Moelis & Company Class A Common Stock	54.01	0.41 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	MC	Moelis & Company Class A Common Stock	54.06	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	MC	Moelis & Company Class A Common Stock	54.10	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	MC	Moelis & Company Class A Common Stock	54.42	0.32 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	MC	Moelis & Company Class A Common Stock	53.69	-0.73 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	MC	Moelis & Company Class A Common Stock	53.88	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	MC	Moelis & Company Class A Common Stock	53.83	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	MC	Moelis & Company Class A Common Stock	54.24	0.41 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	MC	Moelis & Company Class A Common Stock	55.56	1.32 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	MC	Moelis & Company Class A Common Stock	56.01	0.45 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	MC	Moelis & Company Class A Common Stock	57.06	1.04 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	MC	Moelis & Company Class A Common Stock	57.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	MC	Moelis & Company Class A Common Stock	57.96	0.91 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	MC	Moelis & Company Class A Common Stock	57.37	-0.59 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	MC	Moelis & Company Class A Common Stock	57.51	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	MC	Moelis & Company Class A Common Stock	58.28	0.77 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	MC	Moelis & Company Class A Common Stock	58.78	0.50 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	MC	Moelis & Company Class A Common Stock	59.92	1.14 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	MC	Moelis & Company Class A Common Stock	60.05	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	MC	Moelis & Company Class A Common Stock	59.96	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	MC	Moelis & Company Class A Common Stock	60.83	0.86 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	MC	Moelis & Company Class A Common Stock	55.51	-5.31 -8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	MC	Moelis & Company Class A Common Stock	54.97	-0.55 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	MC	Moelis & Company Class A Common Stock	54.24	-0.73 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	MC	Moelis & Company Class A Common Stock	54.78	0.55 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	MC	Moelis & Company Class A Common Stock	53.60	-1.18 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	MC	Moelis & Company Class A Common Stock	53.60	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	MC	Moelis & Company Class A Common Stock	53.29	-0.32 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	MC	Moelis & Company Class A Common Stock	53.74	0.45 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	MC	Moelis & Company Class A Common Stock	53.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	MC	Moelis & Company Class A Common Stock	53.88	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	MC	Moelis & Company Class A Common Stock	54.33	0.45 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	MC	Moelis & Company Class A Common Stock	54.69	0.36 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	MC	Moelis & Company Class A Common Stock	53.83	-0.86 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	MC	Moelis & Company Class A Common Stock	54.06	0.23 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	MC	Moelis & Company Class A Common Stock	53.92	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	MC	Moelis & Company Class A Common Stock	53.56	-0.36 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	MC	Moelis & Company Class A Common Stock	54.19	0.64 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	MC	Moelis & Company Class A Common Stock	54.24	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	MC	Moelis & Company Class A Common Stock	55.42	1.18 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	MC	Moelis & Company Class A Common Stock	54.69	-0.73 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	MC	Moelis & Company Class A Common Stock	55.83	1.14 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	MC	Moelis & Company Class A Common Stock	56.83	1.00 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	MC	Moelis & Company Class A Common Stock	57.87	1.04 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	MC	Moelis & Company Class A Common Stock	57.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	MC	Moelis & Company Class A Common Stock	57.56	-0.32 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	MC	Moelis & Company Class A Common Stock	57.10	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	MC	Moelis & Company Class A Common Stock	56.06	-1.04 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	MC	Moelis & Company Class A Common Stock	57.78	1.73 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	MC	Moelis & Company Class A Common Stock	57.89	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	MC	Moelis & Company Class A Common Stock	56.16	-1.73 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	MC	Moelis & Company Class A Common Stock	55.64	-0.52 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	MC	Moelis & Company Class A Common Stock	56.02	0.38 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	MC	Moelis & Company Class A Common Stock	55.46	-0.56 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	MC	Moelis & Company Class A Common Stock	54.80	-0.66 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	MC	Moelis & Company Class A Common Stock	54.52	-0.28 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	MC	Moelis & Company Class A Common Stock	54.10	-0.42 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	MC	Moelis & Company Class A Common Stock	53.63	-0.47 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	MC	Moelis & Company Class A Common Stock	54.52	0.89 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	MC	Moelis & Company Class A Common Stock	53.77	-0.75 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	MC	Moelis & Company Class A Common Stock	54.47	0.70 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	MC	Moelis & Company Class A Common Stock	54.43	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	MC	Moelis & Company Class A Common Stock	54.47	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	MC	Moelis & Company Class A Common Stock	54.94	0.47 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	MC	Moelis & Company Class A Common Stock	55.41	0.47 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	MC	Moelis & Company Class A Common Stock	54.33	-1.08 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	MC	Moelis & Company Class A Common Stock	54.89	0.56 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	MC	Moelis & Company Class A Common Stock	55.46	0.56 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	MC	Moelis & Company Class A Common Stock	55.04	-0.42 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	MC	Moelis & Company Class A Common Stock	54.47	-0.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	MC	Moelis & Company Class A Common Stock	54.38	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	MC	Moelis & Company Class A Common Stock	54.43	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	MC	Moelis & Company Class A Common Stock	54.38	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	MC	Moelis & Company Class A Common Stock	53.72	-0.66 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	MC	Moelis & Company Class A Common Stock	53.30	-0.42 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	MC	Moelis & Company Class A Common Stock	53.11	-0.19 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	MC	Moelis & Company Class A Common Stock	52.78	-0.33 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	MC	Moelis & Company Class A Common Stock	53.21	0.42 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	MC	Moelis & Company Class A Common Stock	51.75	-1.45 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	MC	Moelis & Company Class A Common Stock	51.80	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	MC	Moelis & Company Class A Common Stock	52.50	0.70 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	MC	Moelis & Company Class A Common Stock	52.55	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	MC	Moelis & Company Class A Common Stock	51.94	-0.61 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	MC	Moelis & Company Class A Common Stock	52.22	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	MC	Moelis & Company Class A Common Stock	53.35	1.13 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	MC	Moelis & Company Class A Common Stock	53.68	0.33 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	MC	Moelis & Company Class A Common Stock	53.44	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	MC	Moelis & Company Class A Common Stock	53.58	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	MC	Moelis & Company Class A Common Stock	52.32	-1.27 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	MC	Moelis & Company Class A Common Stock	51.89	-0.42 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	MC	Moelis & Company Class A Common Stock	51.38	-0.52 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	MC	Moelis & Company Class A Common Stock	52.15	0.77 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	MC	Moelis & Company Class A Common Stock	50.93	-1.22 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	MC	Moelis & Company Class A Common Stock	51.81	0.88 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	MC	Moelis & Company Class A Common Stock	50.68	-1.13 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	MC	Moelis & Company Class A Common Stock	50.55	-0.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	MC	Moelis & Company Class A Common Stock	49.73	-0.83 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	MC	Moelis & Company Class A Common Stock	50.00	0.27 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	MC	Moelis & Company Class A Common Stock	48.66	-1.34 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	MC	Moelis & Company Class A Common Stock	46.92	-1.74 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	MC	Moelis & Company Class A Common Stock	47.49	0.57 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	MC	Moelis & Company Class A Common Stock	47.65	0.16 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	MC	Moelis & Company Class A Common Stock	48.67	1.02 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	MC	Moelis & Company Class A Common Stock	49.36	0.69 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	MC	Moelis & Company Class A Common Stock	48.30	-1.06 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	MC	Moelis & Company Class A Common Stock	47.64	-0.67 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	MC	Moelis & Company Class A Common Stock	47.46	-0.18 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	MC	Moelis & Company Class A Common Stock	39.53	-7.93 -16.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	MC	Moelis & Company Class A Common Stock	38.02	-1.51 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	MC	Moelis & Company Class A Common Stock	38.16	0.14 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	MC	Moelis & Company Class A Common Stock	37.90	-0.26 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	MC	Moelis & Company Class A Common Stock	37.17	-0.72 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	MC	Moelis & Company Class A Common Stock	37.64	0.47 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	MC	Moelis & Company Class A Common Stock	38.29	0.65 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	MC	Moelis & Company Class A Common Stock	39.01	0.72 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	MC	Moelis & Company Class A Common Stock	39.61	0.60 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	MC	Moelis & Company Class A Common Stock	39.12	-0.48 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	MC	Moelis & Company Class A Common Stock	41.13	2.01 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	MC	Moelis & Company Class A Common Stock	40.97	-0.16 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	MC	Moelis & Company Class A Common Stock	41.05	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	MC	Moelis & Company Class A Common Stock	40.22	-0.83 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	MC	Moelis & Company Class A Common Stock	38.87	-1.36 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	MC	Moelis & Company Class A Common Stock	38.36	-0.50 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	MC	Moelis & Company Class A Common Stock	38.09	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	MC	Moelis & Company Class A Common Stock	39.32	1.23 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	MC	Moelis & Company Class A Common Stock	39.01	-0.31 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	MC	Moelis & Company Class A Common Stock	38.34	-0.67 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	MC	Moelis & Company Class A Common Stock	37.10	-1.23 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	MC	Moelis & Company Class A Common Stock	37.99	0.89 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	MC	Moelis & Company Class A Common Stock	37.77	-0.23 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	MC	Moelis & Company Class A Common Stock	38.29	0.52 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	MC	Moelis & Company Class A Common Stock	37.28	-1.01 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	MC	Moelis & Company Class A Common Stock	38.26	0.98 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	MC	Moelis & Company Class A Common Stock	38.05	-0.21 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	MC	Moelis & Company Class A Common Stock	38.35	0.29 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	MC	Moelis & Company Class A Common Stock	39.61	1.26 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	MC	Moelis & Company Class A Common Stock	36.74	-2.87 -7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	MC	Moelis & Company Class A Common Stock	36.99	0.25 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	MC	Moelis & Company Class A Common Stock	36.69	-0.29 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	MC	Moelis & Company Class A Common Stock	36.42	-0.28 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	MC	Moelis & Company Class A Common Stock	36.05	-0.37 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	MC	Moelis & Company Class A Common Stock	36.00	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	MC	Moelis & Company Class A Common Stock	34.95	-1.05 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	MC	Moelis & Company Class A Common Stock	34.62	-0.33 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	MC	Moelis & Company Class A Common Stock	34.28	-0.34 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	MC	Moelis & Company Class A Common Stock	34.24	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	MC	Moelis & Company Class A Common Stock	32.75	-1.49 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	MC	Moelis & Company Class A Common Stock	32.07	-0.68 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	MC	Moelis & Company Class A Common Stock	31.76	-0.30 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	MC	Moelis & Company Class A Common Stock	31.27	-0.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	MC	Moelis & Company Class A Common Stock	32.98	1.71 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	MC	Moelis & Company Class A Common Stock	32.19	-0.79 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	MC	Moelis & Company Class A Common Stock	32.61	0.42 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	MC	Moelis & Company Class A Common Stock	32.62	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	MC	Moelis & Company Class A Common Stock	33.64	1.02 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	MC	Moelis & Company Class A Common Stock	32.80	-0.84 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	MC	Moelis & Company Class A Common Stock	34.35	1.56 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	MC	Moelis & Company Class A Common Stock	34.03	-0.32 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	MC	Moelis & Company Class A Common Stock	34.52	0.49 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	MC	Moelis & Company Class A Common Stock	35.19	0.66 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	MC	Moelis & Company Class A Common Stock	35.95	0.77 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	MC	Moelis & Company Class A Common Stock	36.10	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	MC	Moelis & Company Class A Common Stock	36.60	0.50 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	MC	Moelis & Company Class A Common Stock	37.59	0.99 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	MC	Moelis & Company Class A Common Stock	39.23	1.64 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	MC	Moelis & Company Class A Common Stock	39.64	0.41 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	MC	Moelis & Company Class A Common Stock	40.88	1.24 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	MC	Moelis & Company Class A Common Stock	39.69	-1.19 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	MC	Moelis & Company Class A Common Stock	39.99	0.29 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	MC	Moelis & Company Class A Common Stock	40.80	0.82 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	MC	Moelis & Company Class A Common Stock	41.55	0.75 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	MC	Moelis & Company Class A Common Stock	41.97	0.42 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	MC	Moelis & Company Class A Common Stock	40.34	-1.63 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	MC	Moelis & Company Class A Common Stock	41.72	1.39 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	MC	Moelis & Company Class A Common Stock	41.50	-0.22 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	MC	Moelis & Company Class A Common Stock	42.17	0.66 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	MC	Moelis & Company Class A Common Stock	42.42	0.25 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	MC	Moelis & Company Class A Common Stock	42.12	-0.29 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	MC	Moelis & Company Class A Common Stock	41.90	-0.22 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	MC	Moelis & Company Class A Common Stock	44.63	2.72 6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	MC	Moelis & Company Class A Common Stock	43.86	-0.77 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	MC	Moelis & Company Class A Common Stock	43.95	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	MC	Moelis & Company Class A Common Stock	44.68	0.73 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	MC	Moelis & Company Class A Common Stock	44.59	-0.09 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	MC	Moelis & Company Class A Common Stock	43.80	-0.79 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	MC	Moelis & Company Class A Common Stock	44.80	1.00 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	MC	Moelis & Company Class A Common Stock	44.60	-0.20 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	MC	Moelis & Company Class A Common Stock	45.23	0.63 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	MC	Moelis & Company Class A Common Stock	44.37	-0.86 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	MC	Moelis & Company Class A Common Stock	44.17	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	MC	Moelis & Company Class A Common Stock	44.20	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	MC	Moelis & Company Class A Common Stock	44.08	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	MC	Moelis & Company Class A Common Stock	44.57	0.49 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	MC	Moelis & Company Class A Common Stock	43.99	-0.58 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	MC	Moelis & Company Class A Common Stock	44.72	0.73 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	MC	Moelis & Company Class A Common Stock	44.50	-0.22 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	MC	Moelis & Company Class A Common Stock	44.16	-0.35 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	MC	Moelis & Company Class A Common Stock	43.34	-0.82 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	MC	Moelis & Company Class A Common Stock	42.88	-0.45 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	MC	Moelis & Company Class A Common Stock	42.91	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	MC	Moelis & Company Class A Common Stock	43.39	0.47 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	MC	Moelis & Company Class A Common Stock	43.33	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	MC	Moelis & Company Class A Common Stock	43.25	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	MC	Moelis & Company Class A Common Stock	42.28	-0.97 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	MC	Moelis & Company Class A Common Stock	41.59	-0.69 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	MC	Moelis & Company Class A Common Stock	42.38	0.79 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	MC	Moelis & Company Class A Common Stock	42.19	-0.19 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	MC	Moelis & Company Class A Common Stock	41.32	-0.88 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	MC	Moelis & Company Class A Common Stock	41.56	0.25 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	MC	Moelis & Company Class A Common Stock	39.71	-1.85 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	MC	Moelis & Company Class A Common Stock	39.90	0.19 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	MC	Moelis & Company Class A Common Stock	41.84	1.94 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	MC	Moelis & Company Class A Common Stock	42.18	0.35 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	MC	Moelis & Company Class A Common Stock	41.49	-0.69 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	MC	Moelis & Company Class A Common Stock	41.03	-0.46 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	MC	Moelis & Company Class A Common Stock	42.59	1.56 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	MC	Moelis & Company Class A Common Stock	42.41	-0.18 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	MC	Moelis & Company Class A Common Stock	41.59	-0.82 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	MC	Moelis & Company Class A Common Stock	41.35	-0.24 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	MC	Moelis & Company Class A Common Stock	41.02	-0.34 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	MC	Moelis & Company Class A Common Stock	38.96	-2.06 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	MC	Moelis & Company Class A Common Stock	38.48	-0.48 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	MC	Moelis & Company Class A Common Stock	38.45	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	MC	Moelis & Company Class A Common Stock	36.88	-1.57 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	MC	Moelis & Company Class A Common Stock	37.84	0.97 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	MC	Moelis & Company Class A Common Stock	37.79	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	MC	Moelis & Company Class A Common Stock	38.66	0.88 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	MC	Moelis & Company Class A Common Stock	38.98	0.32 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	MC	Moelis & Company Class A Common Stock	39.35	0.37 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	MC	Moelis & Company Class A Common Stock	39.33	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	MC	Moelis & Company Class A Common Stock	40.03	0.70 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	MC	Moelis & Company Class A Common Stock	39.68	-0.35 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	MC	Moelis & Company Class A Common Stock	40.43	0.75 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	MC	Moelis & Company Class A Common Stock	40.73	0.31 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	MC	Moelis & Company Class A Common Stock	41.70	0.97 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	MC	Moelis & Company Class A Common Stock	40.38	-1.32 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	MC	Moelis & Company Class A Common Stock	37.76	-2.62 -6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	MC	Moelis & Company Class A Common Stock	37.11	-0.64 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	MC	Moelis & Company Class A Common Stock	37.25	0.14 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	MC	Moelis & Company Class A Common Stock	36.43	-0.82 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	MC	Moelis & Company Class A Common Stock	35.52	-0.92 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	MC	Moelis & Company Class A Common Stock	35.33	-0.19 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	MC	Moelis & Company Class A Common Stock	35.52	0.19 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	MC	Moelis & Company Class A Common Stock	35.10	-0.42 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	MC	Moelis & Company Class A Common Stock	33.26	-1.84 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	MC	Moelis & Company Class A Common Stock	33.09	-0.17 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	MC	Moelis & Company Class A Common Stock	33.00	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	MC	Moelis & Company Class A Common Stock	33.92	0.92 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	MC	Moelis & Company Class A Common Stock	33.16	-0.76 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	MC	Moelis & Company Class A Common Stock	33.41	0.25 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	MC	Moelis & Company Class A Common Stock	33.99	0.58 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	MC	Moelis & Company Class A Common Stock	33.69	-0.30 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	MC	Moelis & Company Class A Common Stock	32.67	-1.02 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	MC	Moelis & Company Class A Common Stock	33.21	0.54 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	MC	Moelis & Company Class A Common Stock	32.91	-0.30 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	MC	Moelis & Company Class A Common Stock	32.88	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	MC	Moelis & Company Class A Common Stock	32.52	-0.36 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	MC	Moelis & Company Class A Common Stock	31.78	-0.74 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	MC	Moelis & Company Class A Common Stock	32.24	0.46 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	MC	Moelis & Company Class A Common Stock	33.07	0.83 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	MC	Moelis & Company Class A Common Stock	32.65	-0.42 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	MC	Moelis & Company Class A Common Stock	32.64	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	MC	Moelis & Company Class A Common Stock	33.12	0.48 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	MC	Moelis & Company Class A Common Stock	32.67	-0.45 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	MC	Moelis & Company Class A Common Stock	33.27	0.60 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	MC	Moelis & Company Class A Common Stock	33.65	0.38 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	MC	Moelis & Company Class A Common Stock	33.56	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	MC	Moelis & Company Class A Common Stock	32.95	-0.61 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	MC	Moelis & Company Class A Common Stock	33.15	0.20 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!