Moelis & Company Class A Common Stock (MC) Ratings

Add MC to Watchlist
Sign Up

MC - POWR Ratings™

Overall POWR Ratings™

To view MC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

MC - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Moelis & Company Class A Common Stock (MC) Ratings History Chart

Access our full ratings history chart by signing up now!

Moelis & Company Class A Common Stock (MC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 MC Moelis & Company Class A Common Stock 46.56 46.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 MC Moelis & Company Class A Common Stock 45.48 -1.08
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 MC Moelis & Company Class A Common Stock 45.89 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 MC Moelis & Company Class A Common Stock 46.61 0.72
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 MC Moelis & Company Class A Common Stock 46.83 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 MC Moelis & Company Class A Common Stock 47.51 0.68
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 MC Moelis & Company Class A Common Stock 46.83 -0.68
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 MC Moelis & Company Class A Common Stock 47.69 0.86
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 MC Moelis & Company Class A Common Stock 48.18 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 MC Moelis & Company Class A Common Stock 48.00 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 MC Moelis & Company Class A Common Stock 48.41 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 MC Moelis & Company Class A Common Stock 48.59 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 MC Moelis & Company Class A Common Stock 48.68 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 MC Moelis & Company Class A Common Stock 49.62 0.95
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 MC Moelis & Company Class A Common Stock 48.36 -1.26
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 MC Moelis & Company Class A Common Stock 48.86 0.50
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 MC Moelis & Company Class A Common Stock 48.18 -0.68
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 MC Moelis & Company Class A Common Stock 48.45 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 MC Moelis & Company Class A Common Stock 48.54 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 MC Moelis & Company Class A Common Stock 48.38 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 MC Moelis & Company Class A Common Stock 49.06 0.68
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 MC Moelis & Company Class A Common Stock 49.83 0.77
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 MC Moelis & Company Class A Common Stock 50.11 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 MC Moelis & Company Class A Common Stock 50.51 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 MC Moelis & Company Class A Common Stock 51.24 0.73
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 MC Moelis & Company Class A Common Stock 51.47 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 MC Moelis & Company Class A Common Stock 51.51 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 MC Moelis & Company Class A Common Stock 51.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 MC Moelis & Company Class A Common Stock 52.42 0.91
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 MC Moelis & Company Class A Common Stock 53.15 0.73
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 MC Moelis & Company Class A Common Stock 53.10 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 MC Moelis & Company Class A Common Stock 53.19 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 MC Moelis & Company Class A Common Stock 53.60 0.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 MC Moelis & Company Class A Common Stock 54.01 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 MC Moelis & Company Class A Common Stock 54.06 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 MC Moelis & Company Class A Common Stock 54.10 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 MC Moelis & Company Class A Common Stock 54.42 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 MC Moelis & Company Class A Common Stock 53.69 -0.73
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 MC Moelis & Company Class A Common Stock 53.88 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 MC Moelis & Company Class A Common Stock 53.83 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 MC Moelis & Company Class A Common Stock 54.24 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 MC Moelis & Company Class A Common Stock 55.56 1.32
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 MC Moelis & Company Class A Common Stock 56.01 0.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 MC Moelis & Company Class A Common Stock 57.06 1.04
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 MC Moelis & Company Class A Common Stock 57.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 MC Moelis & Company Class A Common Stock 57.96 0.91
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 MC Moelis & Company Class A Common Stock 57.37 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 MC Moelis & Company Class A Common Stock 57.51 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 MC Moelis & Company Class A Common Stock 58.28 0.77
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 MC Moelis & Company Class A Common Stock 58.78 0.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 MC Moelis & Company Class A Common Stock 59.92 1.14
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 MC Moelis & Company Class A Common Stock 60.05 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 MC Moelis & Company Class A Common Stock 59.96 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 MC Moelis & Company Class A Common Stock 60.83 0.86
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 MC Moelis & Company Class A Common Stock 55.51 -5.31
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 MC Moelis & Company Class A Common Stock 54.97 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 MC Moelis & Company Class A Common Stock 54.24 -0.73
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 MC Moelis & Company Class A Common Stock 54.78 0.55
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 MC Moelis & Company Class A Common Stock 53.60 -1.18
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 MC Moelis & Company Class A Common Stock 53.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 MC Moelis & Company Class A Common Stock 53.29 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 MC Moelis & Company Class A Common Stock 53.74 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 MC Moelis & Company Class A Common Stock 53.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 MC Moelis & Company Class A Common Stock 53.88 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 MC Moelis & Company Class A Common Stock 54.33 0.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 MC Moelis & Company Class A Common Stock 54.69 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 MC Moelis & Company Class A Common Stock 53.83 -0.86
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 MC Moelis & Company Class A Common Stock 54.06 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 MC Moelis & Company Class A Common Stock 53.92 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 MC Moelis & Company Class A Common Stock 53.56 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 MC Moelis & Company Class A Common Stock 54.19 0.64
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 MC Moelis & Company Class A Common Stock 54.24 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 MC Moelis & Company Class A Common Stock 55.42 1.18
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 MC Moelis & Company Class A Common Stock 54.69 -0.73
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 MC Moelis & Company Class A Common Stock 55.83 1.14
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 MC Moelis & Company Class A Common Stock 56.83 1.00
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 MC Moelis & Company Class A Common Stock 57.87 1.04
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 MC Moelis & Company Class A Common Stock 57.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 MC Moelis & Company Class A Common Stock 57.56 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 MC Moelis & Company Class A Common Stock 57.10 -0.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 MC Moelis & Company Class A Common Stock 56.06 -1.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 MC Moelis & Company Class A Common Stock 57.78 1.73
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 MC Moelis & Company Class A Common Stock 57.89 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 MC Moelis & Company Class A Common Stock 56.16 -1.73
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 MC Moelis & Company Class A Common Stock 55.64 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 MC Moelis & Company Class A Common Stock 56.02 0.38
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 MC Moelis & Company Class A Common Stock 55.46 -0.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 MC Moelis & Company Class A Common Stock 54.80 -0.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 MC Moelis & Company Class A Common Stock 54.52 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 MC Moelis & Company Class A Common Stock 54.10 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 MC Moelis & Company Class A Common Stock 53.63 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 MC Moelis & Company Class A Common Stock 54.52 0.89
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 MC Moelis & Company Class A Common Stock 53.77 -0.75
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 MC Moelis & Company Class A Common Stock 54.47 0.70
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 MC Moelis & Company Class A Common Stock 54.43 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 MC Moelis & Company Class A Common Stock 54.47 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 MC Moelis & Company Class A Common Stock 54.94 0.47
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 MC Moelis & Company Class A Common Stock 55.41 0.47
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 MC Moelis & Company Class A Common Stock 54.33 -1.08
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 MC Moelis & Company Class A Common Stock 54.89 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 MC Moelis & Company Class A Common Stock 55.46 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 MC Moelis & Company Class A Common Stock 55.04 -0.42
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 MC Moelis & Company Class A Common Stock 54.47 -0.56
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 MC Moelis & Company Class A Common Stock 54.38 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 MC Moelis & Company Class A Common Stock 54.43 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 MC Moelis & Company Class A Common Stock 54.38 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 MC Moelis & Company Class A Common Stock 53.72 -0.66
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 MC Moelis & Company Class A Common Stock 53.30 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 MC Moelis & Company Class A Common Stock 53.11 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 MC Moelis & Company Class A Common Stock 52.78 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 MC Moelis & Company Class A Common Stock 53.21 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 MC Moelis & Company Class A Common Stock 51.75 -1.45
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 MC Moelis & Company Class A Common Stock 51.80 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 MC Moelis & Company Class A Common Stock 52.50 0.70
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 MC Moelis & Company Class A Common Stock 52.55 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 MC Moelis & Company Class A Common Stock 51.94 -0.61
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 MC Moelis & Company Class A Common Stock 52.22 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 MC Moelis & Company Class A Common Stock 53.35 1.13
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 MC Moelis & Company Class A Common Stock 53.68 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 MC Moelis & Company Class A Common Stock 53.44 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 MC Moelis & Company Class A Common Stock 53.58 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 MC Moelis & Company Class A Common Stock 52.32 -1.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 MC Moelis & Company Class A Common Stock 51.89 -0.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 MC Moelis & Company Class A Common Stock 51.38 -0.52
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 MC Moelis & Company Class A Common Stock 52.15 0.77
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 MC Moelis & Company Class A Common Stock 50.93 -1.22
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 MC Moelis & Company Class A Common Stock 51.81 0.88
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 MC Moelis & Company Class A Common Stock 50.68 -1.13
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 MC Moelis & Company Class A Common Stock 50.55 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 MC Moelis & Company Class A Common Stock 49.73 -0.83
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 MC Moelis & Company Class A Common Stock 50.00 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 MC Moelis & Company Class A Common Stock 48.66 -1.34
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 MC Moelis & Company Class A Common Stock 46.92 -1.74
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 MC Moelis & Company Class A Common Stock 47.49 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 MC Moelis & Company Class A Common Stock 47.65 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 MC Moelis & Company Class A Common Stock 48.67 1.02
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 MC Moelis & Company Class A Common Stock 49.36 0.69
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 MC Moelis & Company Class A Common Stock 48.30 -1.06
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 MC Moelis & Company Class A Common Stock 47.64 -0.67
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 MC Moelis & Company Class A Common Stock 47.46 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 MC Moelis & Company Class A Common Stock 39.53 -7.93
-16.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 MC Moelis & Company Class A Common Stock 38.02 -1.51
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 MC Moelis & Company Class A Common Stock 38.16 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 MC Moelis & Company Class A Common Stock 37.90 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 MC Moelis & Company Class A Common Stock 37.17 -0.72
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 MC Moelis & Company Class A Common Stock 37.64 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 MC Moelis & Company Class A Common Stock 38.29 0.65
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 MC Moelis & Company Class A Common Stock 39.01 0.72
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 MC Moelis & Company Class A Common Stock 39.61 0.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 MC Moelis & Company Class A Common Stock 39.12 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 MC Moelis & Company Class A Common Stock 41.13 2.01
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 MC Moelis & Company Class A Common Stock 40.97 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 MC Moelis & Company Class A Common Stock 41.05 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 MC Moelis & Company Class A Common Stock 40.22 -0.83
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 MC Moelis & Company Class A Common Stock 38.87 -1.36
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 MC Moelis & Company Class A Common Stock 38.36 -0.50
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 MC Moelis & Company Class A Common Stock 38.09 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 MC Moelis & Company Class A Common Stock 39.32 1.23
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 MC Moelis & Company Class A Common Stock 39.01 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 MC Moelis & Company Class A Common Stock 38.34 -0.67
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 MC Moelis & Company Class A Common Stock 37.10 -1.23
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 MC Moelis & Company Class A Common Stock 37.99 0.89
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 MC Moelis & Company Class A Common Stock 37.77 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 MC Moelis & Company Class A Common Stock 38.29 0.52
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 MC Moelis & Company Class A Common Stock 37.28 -1.01
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 MC Moelis & Company Class A Common Stock 38.26 0.98
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 MC Moelis & Company Class A Common Stock 38.05 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 MC Moelis & Company Class A Common Stock 38.35 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 MC Moelis & Company Class A Common Stock 39.61 1.26
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 MC Moelis & Company Class A Common Stock 36.74 -2.87
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 MC Moelis & Company Class A Common Stock 36.99 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 MC Moelis & Company Class A Common Stock 36.69 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 MC Moelis & Company Class A Common Stock 36.42 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 MC Moelis & Company Class A Common Stock 36.05 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 MC Moelis & Company Class A Common Stock 36.00 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 MC Moelis & Company Class A Common Stock 34.95 -1.05
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 MC Moelis & Company Class A Common Stock 34.62 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 MC Moelis & Company Class A Common Stock 34.28 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 MC Moelis & Company Class A Common Stock 34.24 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 MC Moelis & Company Class A Common Stock 32.75 -1.49
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 MC Moelis & Company Class A Common Stock 32.07 -0.68
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 MC Moelis & Company Class A Common Stock 31.76 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 MC Moelis & Company Class A Common Stock 31.27 -0.49
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 MC Moelis & Company Class A Common Stock 32.98 1.71
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 MC Moelis & Company Class A Common Stock 32.19 -0.79
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 MC Moelis & Company Class A Common Stock 32.61 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 MC Moelis & Company Class A Common Stock 32.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 MC Moelis & Company Class A Common Stock 33.64 1.02
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 MC Moelis & Company Class A Common Stock 32.80 -0.84
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 MC Moelis & Company Class A Common Stock 34.35 1.56
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 MC Moelis & Company Class A Common Stock 34.03 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 MC Moelis & Company Class A Common Stock 34.52 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 MC Moelis & Company Class A Common Stock 35.19 0.66
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 MC Moelis & Company Class A Common Stock 35.95 0.77
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 MC Moelis & Company Class A Common Stock 36.10 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 MC Moelis & Company Class A Common Stock 36.60 0.50
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 MC Moelis & Company Class A Common Stock 37.59 0.99
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 MC Moelis & Company Class A Common Stock 39.23 1.64
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 MC Moelis & Company Class A Common Stock 39.64 0.41
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 MC Moelis & Company Class A Common Stock 40.88 1.24
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 MC Moelis & Company Class A Common Stock 39.69 -1.19
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 MC Moelis & Company Class A Common Stock 39.99 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 MC Moelis & Company Class A Common Stock 40.80 0.82
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 MC Moelis & Company Class A Common Stock 41.55 0.75
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 MC Moelis & Company Class A Common Stock 41.97 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 MC Moelis & Company Class A Common Stock 40.34 -1.63
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 MC Moelis & Company Class A Common Stock 41.72 1.39
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 MC Moelis & Company Class A Common Stock 41.50 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 MC Moelis & Company Class A Common Stock 42.17 0.66
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 MC Moelis & Company Class A Common Stock 42.42 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 MC Moelis & Company Class A Common Stock 42.12 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 MC Moelis & Company Class A Common Stock 41.90 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 MC Moelis & Company Class A Common Stock 44.63 2.72
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 MC Moelis & Company Class A Common Stock 43.86 -0.77
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 MC Moelis & Company Class A Common Stock 43.95 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 MC Moelis & Company Class A Common Stock 44.68 0.73
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 MC Moelis & Company Class A Common Stock 44.59 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 MC Moelis & Company Class A Common Stock 43.80 -0.79
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 MC Moelis & Company Class A Common Stock 44.80 1.00
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 MC Moelis & Company Class A Common Stock 44.60 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 MC Moelis & Company Class A Common Stock 45.23 0.63
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 MC Moelis & Company Class A Common Stock 44.37 -0.86
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 MC Moelis & Company Class A Common Stock 44.17 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 MC Moelis & Company Class A Common Stock 44.20 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 MC Moelis & Company Class A Common Stock 44.08 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 MC Moelis & Company Class A Common Stock 44.57 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 MC Moelis & Company Class A Common Stock 43.99 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 MC Moelis & Company Class A Common Stock 44.72 0.73
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 MC Moelis & Company Class A Common Stock 44.50 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 MC Moelis & Company Class A Common Stock 44.16 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 MC Moelis & Company Class A Common Stock 43.34 -0.82
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 MC Moelis & Company Class A Common Stock 42.88 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 MC Moelis & Company Class A Common Stock 42.91 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 MC Moelis & Company Class A Common Stock 43.39 0.47
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 MC Moelis & Company Class A Common Stock 43.33 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 MC Moelis & Company Class A Common Stock 43.25 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 MC Moelis & Company Class A Common Stock 42.28 -0.97
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 MC Moelis & Company Class A Common Stock 41.59 -0.69
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 MC Moelis & Company Class A Common Stock 42.38 0.79
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 MC Moelis & Company Class A Common Stock 42.19 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 MC Moelis & Company Class A Common Stock 41.32 -0.88
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 MC Moelis & Company Class A Common Stock 41.56 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 MC Moelis & Company Class A Common Stock 39.71 -1.85
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 MC Moelis & Company Class A Common Stock 39.90 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 MC Moelis & Company Class A Common Stock 41.84 1.94
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 MC Moelis & Company Class A Common Stock 42.18 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 MC Moelis & Company Class A Common Stock 41.49 -0.69
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 MC Moelis & Company Class A Common Stock 41.03 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 MC Moelis & Company Class A Common Stock 42.59 1.56
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 MC Moelis & Company Class A Common Stock 42.41 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 MC Moelis & Company Class A Common Stock 41.59 -0.82
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 MC Moelis & Company Class A Common Stock 41.35 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 MC Moelis & Company Class A Common Stock 41.02 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 MC Moelis & Company Class A Common Stock 38.96 -2.06
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 MC Moelis & Company Class A Common Stock 38.48 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 MC Moelis & Company Class A Common Stock 38.45 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 MC Moelis & Company Class A Common Stock 36.88 -1.57
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 MC Moelis & Company Class A Common Stock 37.84 0.97
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 MC Moelis & Company Class A Common Stock 37.79 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 MC Moelis & Company Class A Common Stock 38.66 0.88
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 MC Moelis & Company Class A Common Stock 38.98 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 MC Moelis & Company Class A Common Stock 39.35 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 MC Moelis & Company Class A Common Stock 39.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 MC Moelis & Company Class A Common Stock 40.03 0.70
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 MC Moelis & Company Class A Common Stock 39.68 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 MC Moelis & Company Class A Common Stock 40.43 0.75
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 MC Moelis & Company Class A Common Stock 40.73 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 MC Moelis & Company Class A Common Stock 41.70 0.97
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 MC Moelis & Company Class A Common Stock 40.38 -1.32
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 MC Moelis & Company Class A Common Stock 37.76 -2.62
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 MC Moelis & Company Class A Common Stock 37.11 -0.64
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MC Moelis & Company Class A Common Stock 37.25 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MC Moelis & Company Class A Common Stock 36.43 -0.82
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MC Moelis & Company Class A Common Stock 35.52 -0.92
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MC Moelis & Company Class A Common Stock 35.33 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MC Moelis & Company Class A Common Stock 35.52 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MC Moelis & Company Class A Common Stock 35.10 -0.42
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MC Moelis & Company Class A Common Stock 33.26 -1.84
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MC Moelis & Company Class A Common Stock 33.09 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MC Moelis & Company Class A Common Stock 33.00 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MC Moelis & Company Class A Common Stock 33.92 0.92
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MC Moelis & Company Class A Common Stock 33.16 -0.76
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MC Moelis & Company Class A Common Stock 33.41 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MC Moelis & Company Class A Common Stock 33.99 0.58
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MC Moelis & Company Class A Common Stock 33.69 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MC Moelis & Company Class A Common Stock 32.67 -1.02
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 MC Moelis & Company Class A Common Stock 33.21 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MC Moelis & Company Class A Common Stock 32.91 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MC Moelis & Company Class A Common Stock 32.88 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MC Moelis & Company Class A Common Stock 32.52 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MC Moelis & Company Class A Common Stock 31.78 -0.74
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MC Moelis & Company Class A Common Stock 32.24 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MC Moelis & Company Class A Common Stock 33.07 0.83
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MC Moelis & Company Class A Common Stock 32.65 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MC Moelis & Company Class A Common Stock 32.64 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MC Moelis & Company Class A Common Stock 33.12 0.48
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MC Moelis & Company Class A Common Stock 32.67 -0.45
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MC Moelis & Company Class A Common Stock 33.27 0.60
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MC Moelis & Company Class A Common Stock 33.65 0.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MC Moelis & Company Class A Common Stock 33.56 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MC Moelis & Company Class A Common Stock 32.95 -0.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MC Moelis & Company Class A Common Stock 33.15 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0884 seconds.