First Trust Multi-Asset Diversified Income Index Fund (MDIV) Ratings

First Trust Multi-Asset Diversified Income Index Fund (MDIV) ETF

Today's Latest Price: $13.98 USD

0.02 (0.14%)

Updated Oct 23 4:15pm

Add MDIV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 71 in Diversified Portfolio ETFs

See all "A" rated Strong Buy stocks


First Trust Multi-Asset Diversified Income Index Fund (MDIV) Ratings History Chart

Free access to the full ratings history for MDIV. Sign up now!

First Trust Multi-Asset Diversified Income Index Fund (MDIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.98 13.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.96 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.75 -0.21
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.80 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.73 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.84 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.93 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.90 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.91 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.98 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.95 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.94 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.72 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.73 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.77 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.57 -0.21
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.53 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.38 -0.15
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.47 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.42 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.27 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.17 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.17 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.42 0.25
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.44 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.63 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.73 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.85 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.73 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.77 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.59 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.57 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.76 0.19
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.70 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.90 0.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.86 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.01 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.95 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.02 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.16 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.04 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.91 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.05 0.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.06 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.95 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.00 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.03 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.09 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.17 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.25 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.17 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.32 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.23 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.31 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.16 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.09 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.93 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.88 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.79 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.74 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.84 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.85 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.67 -0.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.64 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.58 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.64 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.71 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.66 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.39 -0.28
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.51 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.43 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.49 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.19 -0.29
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.12 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.22 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.03 -0.19
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.29 0.26
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.30 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.37 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.43 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.39 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.43 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.25 -0.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.27 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.50 0.23
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.46 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.78 0.32
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.94 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.85 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.00 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.10 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.22 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.05 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.94 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.66 -0.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.55 0.89
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.98 0.43
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 15.38 0.40
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.80 -0.58
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.45 -0.35
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.07 -0.38
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.78 -0.29
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.58 -0.20
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.47 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.49 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.73 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.41 -0.31
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.08 -0.33
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.04 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.95 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.80 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.75 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.33 -0.43
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.25 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.10 -0.15
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.45 0.36
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.66 0.20
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.82 0.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.53 -0.30
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.44 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.61 0.17
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.57 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.59 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.03 0.44
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 13.18 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.73 -0.46
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.45 -0.27
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.27 -0.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.14 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.96 -0.18
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.10 0.14
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.25 0.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.86 -0.40
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.12 0.26
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.42 0.30
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.24 -0.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.50 0.26
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.82 -0.68
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.29 -0.53
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.01 -0.28
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.47 -0.54
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.83 0.36
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.82 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.33 0.51
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.40 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.54 0.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.83 -0.71
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.00 -0.83
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 9.58 -0.41
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.36 0.78
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 10.35 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 9.29 -1.06
-10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.31 2.02
21.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 11.89 0.58
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.95 1.05
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 12.48 -0.47
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.00 1.53
12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.48 0.48
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 14.19 -0.30
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 15.57 1.38
9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 15.90 0.34
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.23 0.33
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.03 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.29 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 15.92 -0.37
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.11 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.59 0.48
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.76 0.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.20 0.44
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.46 0.27
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.58 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.49 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.58 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.60 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.63 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.52 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.45 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.50 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.56 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.64 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.51 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.41 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.38 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.56 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.51 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.64 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.81 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.88 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.92 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 18.01 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 18.04 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.98 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.93 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.88 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.79 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.83 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.86 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.86 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.82 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.84 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.81 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.73 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.81 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.83 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.78 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.78 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.72 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.70 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.60 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.51 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.44 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.46 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.43 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.36 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.32 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.23 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.19 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.24 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.33 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.36 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.27 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.34 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.25 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.20 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.17 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.24 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.31 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.38 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.28 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.32 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.37 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.45 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.43 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.49 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.51 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.51 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.45 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.32 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.36 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.38 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.33 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.38 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.33 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.28 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.18 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.23 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.11 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.04 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.96 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.88 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.05 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.00 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.96 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.12 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.21 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.18 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.25 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.20 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.29 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.30 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.31 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.25 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.21 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.24 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.15 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MDIV First Trust Multi-Asset Diversified Income Index Fund 17.07 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.91 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.88 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.79 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.74 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.78 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.67 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.54 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.66 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.62 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.85 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.86 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.80 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.82 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.71 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MDIV First Trust Multi-Asset Diversified Income Index Fund 16.57 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.583 seconds.